George Weston Limited (TSX: WN )

117.61 CAD +0.35 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 117.90 118.18 116.61 117.61 152,315 +0.35(+0.30%)
Jun 18, 2021 118.28 118.37 116.46 117.26 448,544 -1.54(-1.30%)
Jun 17, 2021 117.55 119.10 117.38 118.80 149,659 +1.14(+0.97%)
Jun 16, 2021 118.92 118.97 117.48 117.66 145,032 -1.27(-1.07%)
Jun 15, 2021 118.71 119.87 118.22 118.93 153,333 -0.16(-0.13%)
Jun 14, 2021 117.88 119.09 117.75 119.09 146,830 +0.26(+0.22%)
Jun 11, 2021 118.92 119.30 118.40 118.83 60,256 +0.25(+0.21%)
Jun 10, 2021 118.33 119.34 118.17 118.58 56,512 +0.67(+0.57%)
Jun 09, 2021 119.24 119.24 116.98 117.91 182,259 -0.99(-0.83%)
Jun 08, 2021 119.23 120.30 118.45 118.90 134,885 -0.25(-0.21%)
Jun 07, 2021 118.83 119.40 118.37 119.15 87,574 +0.32(+0.27%)
Jun 04, 2021 118.54 119.09 118.07 118.83 101,589 +0.32(+0.27%)
Jun 03, 2021 118.41 119.55 118.18 118.51 108,170 +0.10(+0.08%)
Jun 02, 2021 118.11 118.56 117.75 118.41 113,441 +0.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.