Patriot TR HD (NQ: PATI )

11.16 USD +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 11.15 11.16 11.15 11.16 1,494 +0.03(+0.22%)
Jun 15, 2021 11.20 11.20 11.10 11.13 2,450 -0.01(-0.05%)
Jun 14, 2021 11.43 11.43 11.10 11.14 3,453 -0.22(-1.93%)
Jun 11, 2021 11.24 11.39 11.10 11.36 1,607 +0.23(+2.07%)
Jun 09, 2021 11.13 11.13 11.13 26 +0.03(+0.27%)
Jun 08, 2021 11.28 11.29 11.10 11.10 3,052 -0.17(-1.51%)
Jun 07, 2021 11.15 11.30 11.10 11.27 1,610 +0.17(+1.53%)
Jun 04, 2021 11.06 11.27 11.06 11.10 6,765 -0.01(-0.05%)
Jun 03, 2021 11.07 11.11 11.07 11.11 611 +0.03(+0.27%)
Jun 02, 2021 11.01 11.14 11.01 11.07 5,117 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.