Cambria Tail Risk ETF (NY: TAIL )

17.37 +0.10 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 16.92 17.31 16.73 17.27 806,934 +0.29(+1.71%)
Jun 27, 2022 16.94 17.06 16.86 16.98 124,351 -0.03(-0.18%)
Jun 24, 2022 17.44 17.44 17.01 17.01 341,393 -0.52(-2.97%)
Jun 23, 2022 17.66 17.84 17.50 17.53 1,111,813 -0.16(-0.90%)
Jun 22, 2022 17.86 17.86 17.48 17.69 921,647 +0.24(+1.38%)
Jun 21, 2022 17.65 17.66 17.38 17.45 776,420 -0.50(-2.79%)
Jun 17, 2022 18.05 18.11 17.76 17.95 417,637 -0.08(-0.44%)
Jun 16, 2022 17.69 18.09 17.62 18.03 1,259,542 +0.67(+3.86%)
Jun 15, 2022 17.36 17.54 17.09 17.36 752,747 -0.14(-0.80%)
Jun 14, 2022 17.56 17.61 17.39 17.50 215,126 -0.13(-0.74%)
Jun 13, 2022 17.46 17.67 17.38 17.63 984,296 +0.48(+2.80%)
Jun 10, 2022 17.02 17.24 16.98 17.15 1,361,991 +0.26(+1.54%)
Jun 09, 2022 16.54 16.89 16.53 16.89 416,881 +0.32(+1.93%)
Jun 08, 2022 16.50 16.61 16.43 16.57 202,515 +0.07(+0.42%)
Jun 07, 2022 16.72 16.72 16.47 16.50 294,016 -0.04(-0.24%)
Jun 06, 2022 16.56 16.60 16.42 16.54 292,806 -0.20(-1.19%)
Jun 03, 2022 16.56 16.74 16.55 16.74 180,459 +0.19(+1.15%)
Jun 02, 2022 16.80 16.86 16.53 16.55 488,865 -0.24(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.