Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 94.32 98.91 94.03 98.63 3,907,199 +5.70(+6.13%)
Jun 23, 2022 92.72 93.56 91.40 92.93 3,595,729 +0.86(+0.93%)
Jun 22, 2022 91.40 93.23 90.50 92.07 2,621,908 -0.90(-0.97%)
Jun 21, 2022 93.55 94.31 91.78 92.97 3,454,394 +1.13(+1.23%)
Jun 17, 2022 90.50 92.71 90.43 91.84 6,834,404 +1.14(+1.26%)
Jun 16, 2022 93.00 93.43 90.25 90.70 4,840,240 -4.77(-5.00%)
Jun 15, 2022 96.33 96.65 93.85 95.47 4,435,508 +0.22(+0.23%)
Jun 14, 2022 95.00 97.28 94.99 95.25 4,450,483 +0.29(+0.31%)
Jun 13, 2022 96.44 96.88 94.33 94.96 4,359,980 -2.84(-2.90%)
Jun 10, 2022 97.99 98.97 96.29 97.80 2,924,038 -1.94(-1.95%)
Jun 09, 2022 102.43 102.56 99.72 99.74 2,148,872 -4.02(-3.87%)
Jun 08, 2022 104.36 105.24 103.23 103.76 2,035,277 -0.81(-0.77%)
Jun 07, 2022 103.97 105.72 103.31 104.57 3,223,435 -0.73(-0.69%)
Jun 06, 2022 105.00 106.65 104.70 105.30 2,375,850 +1.48(+1.43%)
Jun 03, 2022 105.35 105.35 103.45 103.82 2,847,888 -2.37(-2.23%)
Jun 02, 2022 103.65 106.20 101.64 106.19 3,066,765 +2.97(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.