Bank of Hawaii Corp (NY: BOH )

77.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 83.51 84.23 82.80 83.81 177,016 +0.63(+0.76%)
Aug 30, 2021 84.79 84.79 83.16 83.18 199,716 -2.23(-2.61%)
Aug 27, 2021 84.04 85.46 84.04 85.41 288,835 +1.90(+2.28%)
Aug 26, 2021 85.16 85.16 83.45 83.51 136,248 -1.44(-1.70%)
Aug 25, 2021 85.01 86.16 84.71 84.95 153,406 -0.11(-0.13%)
Aug 24, 2021 85.08 85.40 84.59 85.06 164,233 +0.11(+0.13%)
Aug 23, 2021 85.44 85.98 84.68 84.95 237,706 -0.04(-0.05%)
Aug 20, 2021 83.18 85.00 83.18 84.99 92,871 +1.82(+2.19%)
Aug 19, 2021 82.58 83.76 82.41 83.17 134,923 -0.23(-0.28%)
Aug 18, 2021 84.54 84.98 83.40 83.40 133,476 -1.56(-1.84%)
Aug 17, 2021 84.57 85.35 83.79 84.96 161,158 -0.31(-0.36%)
Aug 16, 2021 85.16 85.71 84.36 85.27 130,377 -0.57(-0.66%)
Aug 13, 2021 86.30 86.30 85.26 85.84 128,924 -0.76(-0.88%)
Aug 12, 2021 86.76 87.12 85.77 86.60 122,840 -0.42(-0.48%)
Aug 11, 2021 85.69 87.04 84.85 87.02 156,011 +1.63(+1.91%)
Aug 10, 2021 84.50 85.91 84.15 85.39 102,295 +0.64(+0.76%)
Aug 09, 2021 84.94 85.94 84.54 84.75 158,543 -0.80(-0.94%)
Aug 06, 2021 84.75 86.05 84.36 85.55 162,439 +2.08(+2.49%)
Aug 05, 2021 83.44 83.92 82.99 83.47 174,147 +0.83(+1.00%)
Aug 04, 2021 82.76 84.00 82.59 82.64 146,817 -1.20(-1.43%)
Aug 03, 2021 82.93 83.90 81.78 83.84 230,353 +0.91(+1.10%)
Aug 02, 2021 84.24 86.03 82.90 82.93 214,613 -0.78(-0.93%)
Jul 30, 2021 84.10 85.60 83.47 83.71 224,697 -1.19(-1.40%)
Jul 29, 2021 85.37 85.79 84.04 84.90 156,694 +0.63(+0.75%)
Jul 28, 2021 83.99 85.16 83.07 84.27 194,978 +0.42(+0.50%)
Jul 27, 2021 82.66 84.65 82.32 83.85 245,342 +0.61(+0.73%)
Jul 26, 2021 83.06 84.11 82.37 83.24 354,111 +1.11(+1.35%)
Jul 23, 2021 81.78 82.18 80.72 82.13 208,462 +1.20(+1.48%)
Jul 22, 2021 82.86 82.86 80.71 80.93 199,001 -2.34(-2.81%)
Jul 21, 2021 83.35 84.42 82.71 83.27 178,858 +0.83(+1.01%)
Jul 20, 2021 81.07 84.12 81.06 82.44 400,500 +1.45(+1.79%)
Jul 19, 2021 82.76 83.51 80.50 80.99 352,317 -3.53(-4.18%)
Jul 16, 2021 87.10 87.10 84.38 84.52 253,562 -1.86(-2.15%)
Jul 15, 2021 84.69 86.65 84.44 86.38 224,537 +0.94(+1.10%)
Jul 14, 2021 85.12 85.66 84.12 85.44 208,994 +0.59(+0.70%)
Jul 13, 2021 85.00 85.14 83.97 84.85 198,462 -0.63(-0.74%)
Jul 12, 2021 84.07 85.74 83.39 85.48 266,161 +0.11(+0.13%)
Jul 09, 2021 82.69 85.57 82.65 85.37 434,493 +3.99(+4.90%)
Jul 08, 2021 80.89 81.95 80.11 81.38 271,896 -0.71(-0.86%)
Jul 07, 2021 81.61 82.81 81.51 82.09 185,966 -0.23(-0.28%)
Jul 06, 2021 83.50 83.53 82.05 82.32 264,906 -1.62(-1.93%)
Jul 02, 2021 84.46 84.59 83.50 83.94 150,735 -0.96(-1.13%)
Jul 01, 2021 84.79 85.25 83.93 84.90 201,338 +0.68(+0.81%)
Jun 30, 2021 83.61 84.64 83.58 84.22 252,461 +0.32(+0.38%)
Jun 29, 2021 85.27 85.75 83.55 83.90 163,084 -0.53(-0.63%)
Jun 28, 2021 86.84 87.00 84.03 84.43 184,114 -3.00(-3.43%)
Jun 25, 2021 86.24 87.93 85.98 87.43 419,334 +1.50(+1.75%)
Jun 24, 2021 84.70 86.04 84.00 85.93 246,844 +1.58(+1.87%)
Jun 23, 2021 84.62 84.98 84.26 84.35 133,410 +0.09(+0.11%)
Jun 22, 2021 84.60 84.65 82.94 84.26 200,470 -0.60(-0.71%)
Jun 21, 2021 82.09 85.00 82.09 84.86 249,115 +3.54(+4.35%)
Jun 18, 2021 83.50 83.75 81.23 81.32 529,731 -3.07(-3.64%)
Jun 17, 2021 89.39 89.39 84.27 84.39 266,802 -4.44(-5.00%)
Jun 16, 2021 87.60 89.33 86.76 88.83 193,343 +0.75(+0.85%)
Jun 15, 2021 86.83 88.99 86.75 88.08 179,954 +1.38(+1.59%)
Jun 14, 2021 89.25 89.53 86.42 86.70 339,808 -2.20(-2.47%)
Jun 11, 2021 88.51 89.45 87.92 88.90 194,595 +0.68(+0.77%)
Jun 10, 2021 90.00 90.00 88.17 88.22 218,930 -0.63(-0.71%)
Jun 09, 2021 88.50 89.34 87.92 88.85 287,744 -0.46(-0.52%)
Jun 08, 2021 88.09 89.57 87.41 89.31 229,101 +0.51(+0.57%)
Jun 07, 2021 88.71 88.98 88.16 88.80 203,847 +0.27(+0.30%)
Jun 04, 2021 88.30 88.82 87.55 88.53 147,527 -0.28(-0.32%)
Jun 03, 2021 88.42 89.28 87.99 88.81 201,873 +0.35(+0.40%)
Jun 02, 2021 90.13 90.13 88.34 88.46 171,541 -1.29(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.