Bank of Hawaii Corp (NY: BOH )

77.95 +4.09 (+5.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 78.59 78.88 78.02 78.13 144,541 -0.12(-0.15%)
Aug 30, 2017 78.58 78.58 78.09 78.25 224,316 -0.20(-0.25%)
Aug 29, 2017 78.48 78.89 78.26 78.45 163,389 -1.52(-1.90%)
Aug 28, 2017 80.43 80.70 79.65 79.97 83,810 -0.21(-0.26%)
Aug 25, 2017 80.02 80.57 79.80 80.18 96,640 +0.54(+0.68%)
Aug 24, 2017 79.41 79.97 78.97 79.64 75,371 +0.51(+0.64%)
Aug 23, 2017 78.42 79.54 78.01 79.13 113,430 +0.13(+0.16%)
Aug 22, 2017 79.25 79.55 78.86 79.00 91,217 +0.09(+0.11%)
Aug 21, 2017 79.09 79.10 78.04 78.91 116,976 -0.18(-0.23%)
Aug 18, 2017 78.44 79.74 78.33 79.09 131,805 +0.32(+0.41%)
Aug 17, 2017 80.67 80.91 78.73 78.77 136,657 -2.33(-2.87%)
Aug 16, 2017 81.07 81.68 80.75 81.10 134,782 +0.26(+0.32%)
Aug 15, 2017 82.05 82.21 80.82 80.84 67,204 -0.67(-0.82%)
Aug 14, 2017 80.43 81.73 80.05 81.51 142,750 +1.72(+2.16%)
Aug 11, 2017 80.13 81.00 79.28 79.79 142,015 -0.39(-0.49%)
Aug 10, 2017 81.37 81.60 80.17 80.18 119,585 -1.89(-2.30%)
Aug 09, 2017 82.31 82.50 81.74 82.07 101,113 -1.32(-1.58%)
Aug 08, 2017 83.32 84.77 83.27 83.39 94,417 +0.00(+0.00%)
Aug 07, 2017 84.00 84.08 83.15 83.39 96,030 -0.62(-0.74%)
Aug 04, 2017 84.00 84.39 83.59 84.01 82,137 +0.61(+0.73%)
Aug 03, 2017 84.25 84.25 83.12 83.40 108,540 -0.87(-1.03%)
Aug 02, 2017 84.31 84.62 83.32 84.27 161,920 -0.11(-0.13%)
Aug 01, 2017 83.57 84.54 83.08 84.38 177,823 +0.71(+0.85%)
Jul 31, 2017 83.41 83.98 83.09 83.67 142,338 +0.67(+0.81%)
Jul 28, 2017 83.50 83.54 82.66 83.00 104,307 -0.54(-0.65%)
Jul 27, 2017 83.68 84.38 82.73 83.54 137,497 +0.21(+0.25%)
Jul 26, 2017 85.40 85.50 83.20 83.33 193,312 -1.96(-2.30%)
Jul 25, 2017 85.24 86.19 84.89 85.29 430,043 +1.72(+2.06%)
Jul 24, 2017 82.31 83.96 81.98 83.57 261,397 +2.12(+2.60%)
Jul 21, 2017 81.67 82.47 81.11 81.45 239,832 -0.52(-0.63%)
Jul 20, 2017 81.89 82.56 81.60 81.97 202,450 +0.17(+0.21%)
Jul 19, 2017 81.77 81.95 81.18 81.80 97,972 +0.13(+0.16%)
Jul 18, 2017 81.37 82.10 81.35 81.67 148,287 -0.19(-0.23%)
Jul 17, 2017 81.10 82.32 80.85 81.86 131,487 +0.37(+0.45%)
Jul 14, 2017 81.20 81.98 80.50 81.49 133,172 -0.38(-0.46%)
Jul 13, 2017 81.71 82.16 81.43 81.87 121,244 +0.20(+0.24%)
Jul 12, 2017 81.40 82.36 81.40 81.67 175,032 +0.09(+0.11%)
Jul 11, 2017 82.49 82.70 81.30 81.58 209,393 -1.07(-1.29%)
Jul 10, 2017 83.29 83.58 82.59 82.65 130,157 -0.75(-0.90%)
Jul 07, 2017 83.38 83.65 82.47 83.40 160,069 +0.40(+0.48%)
Jul 06, 2017 84.31 84.31 82.90 83.00 199,578 -1.56(-1.84%)
Jul 05, 2017 84.97 84.97 83.77 84.56 185,611 -0.31(-0.37%)
Jul 03, 2017 85.37 82.97 84.87 124,382 +1.90(+2.29%)
Jun 30, 2017 83.79 83.79 82.68 82.97 200,213 -0.62(-0.74%)
Jun 29, 2017 84.46 84.46 82.69 83.59 226,167 +0.81(+0.98%)
Jun 28, 2017 82.01 83.14 81.99 82.78 231,757 +1.47(+1.81%)
Jun 27, 2017 81.52 82.35 81.00 81.31 182,235 +0.30(+0.37%)
Jun 26, 2017 80.45 81.54 80.33 81.01 160,249 +0.80(+1.00%)
Jun 23, 2017 80.93 81.00 79.75 80.21 289,091 -0.49(-0.61%)
Jun 22, 2017 80.32 80.72 79.64 80.70 281,746 +0.35(+0.44%)
Jun 21, 2017 81.26 81.26 80.00 80.35 191,930 -0.91(-1.12%)
Jun 20, 2017 81.32 81.70 80.41 81.26 308,786 -0.54(-0.66%)
Jun 19, 2017 82.55 82.91 81.17 81.80 197,352 -0.29(-0.35%)
Jun 16, 2017 82.10 82.42 81.21 82.09 837,841 -0.14(-0.17%)
Jun 15, 2017 82.08 83.20 81.88 82.23 141,766 -0.45(-0.54%)
Jun 14, 2017 81.95 82.75 81.12 82.68 170,850 -0.23(-0.28%)
Jun 13, 2017 83.68 84.16 82.43 82.91 169,979 -0.25(-0.30%)
Jun 12, 2017 83.61 84.85 82.35 83.16 333,188 -0.43(-0.51%)
Jun 09, 2017 81.34 83.70 81.16 83.59 262,594 +3.07(+3.81%)
Jun 08, 2017 78.74 81.96 78.61 80.52 262,119 +1.78(+2.26%)
Jun 07, 2017 77.44 78.91 77.10 78.74 406,774 +1.75(+2.27%)
Jun 06, 2017 76.71 77.53 75.92 76.99 187,054 -0.34(-0.44%)
Jun 05, 2017 77.78 78.23 77.30 77.33 167,016 -0.20(-0.26%)
Jun 02, 2017 78.09 79.06 77.45 77.53 274,579 -1.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.