Bank of Hawaii Corp (NY: BOH )

81.55 USD +0.30 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 71.88 72.10 71.27 72.04 257,792 +0.27(+0.38%)
Aug 30, 2016 71.00 71.77 70.94 71.77 138,387 +0.84(+1.18%)
Aug 29, 2016 70.61 71.22 70.43 70.93 138,138 +0.06(+0.08%)
Aug 26, 2016 71.01 71.03 70.32 70.87 194,047 +0.14(+0.20%)
Aug 25, 2016 70.44 71.00 70.44 70.73 136,714 +0.23(+0.33%)
Aug 24, 2016 70.61 70.73 70.31 70.50 103,871 +0.01(+0.01%)
Aug 23, 2016 70.76 70.92 70.40 70.49 177,621 +0.08(+0.11%)
Aug 22, 2016 69.86 70.41 69.77 70.41 116,244 +0.33(+0.47%)
Aug 19, 2016 69.58 70.28 69.58 70.08 281,709 +0.13(+0.19%)
Aug 18, 2016 69.43 69.96 69.10 69.95 192,287 +0.53(+0.76%)
Aug 17, 2016 69.21 69.76 69.21 69.42 186,856 +0.05(+0.07%)
Aug 16, 2016 69.38 69.57 68.88 69.37 178,178 -0.32(-0.46%)
Aug 15, 2016 69.24 69.85 69.24 69.69 86,362 +0.62(+0.90%)
Aug 12, 2016 69.05 69.10 68.54 69.07 81,673 -0.27(-0.39%)
Aug 11, 2016 69.84 69.91 69.32 69.34 185,310 -0.01(-0.01%)
Aug 10, 2016 70.20 70.34 69.17 69.35 194,321 -0.92(-1.31%)
Aug 09, 2016 69.35 70.30 69.28 70.27 297,962 +0.78(+1.12%)
Aug 08, 2016 69.86 69.99 69.30 69.49 134,339 -0.32(-0.46%)
Aug 05, 2016 68.25 69.95 68.13 69.81 284,356 +2.17(+3.21%)
Aug 04, 2016 68.22 68.44 67.63 67.64 208,179 -0.50(-0.73%)
Aug 03, 2016 67.11 68.16 66.90 68.14 275,696 +1.18(+1.76%)
Aug 02, 2016 68.11 68.21 66.38 66.96 580,694 -1.12(-1.65%)
Aug 01, 2016 68.94 69.30 68.06 68.08 282,599 -0.84(-1.22%)
Jul 29, 2016 69.39 69.71 68.68 68.92 255,621 -0.63(-0.91%)
Jul 28, 2016 69.71 69.94 69.19 69.55 177,239 -0.32(-0.46%)
Jul 27, 2016 70.01 70.51 69.64 69.87 260,759 -0.23(-0.33%)
Jul 26, 2016 69.54 70.87 69.23 70.10 485,663 +0.56(+0.81%)
Jul 25, 2016 69.34 69.91 68.71 69.54 322,404 +0.89(+1.30%)
Jul 22, 2016 68.31 69.06 68.04 68.65 242,520 +0.35(+0.51%)
Jul 21, 2016 69.49 69.49 68.07 68.30 355,648 -1.17(-1.68%)
Jul 20, 2016 70.00 70.49 69.31 69.47 104,540 -0.22(-0.32%)
Jul 19, 2016 69.15 70.14 69.08 69.69 136,487 +0.18(+0.26%)
Jul 18, 2016 69.93 70.24 69.49 69.51 142,678 -0.57(-0.81%)
Jul 15, 2016 71.01 71.01 70.00 70.08 363,205 -0.49(-0.69%)
Jul 14, 2016 71.25 71.25 70.39 70.57 263,202 +0.46(+0.66%)
Jul 13, 2016 69.87 70.33 69.67 70.11 294,797 +0.23(+0.33%)
Jul 12, 2016 69.01 70.00 68.82 69.88 213,733 +1.48(+2.16%)
Jul 11, 2016 68.35 68.87 68.31 68.40 248,275 +0.69(+1.02%)
Jul 08, 2016 67.53 68.51 66.62 67.71 277,805 +1.09(+1.64%)
Jul 07, 2016 66.33 67.17 65.83 66.62 309,245 +0.46(+0.70%)
Jul 06, 2016 65.75 66.39 65.19 66.16 441,741 -0.21(-0.32%)
Jul 05, 2016 67.21 67.22 65.80 66.37 317,265 -1.56(-2.30%)
Jul 01, 2016 68.33 67.93 67.93 67.93 388,800 -0.87(-1.26%)
Jun 30, 2016 67.45 68.85 66.85 68.80 361,170 +1.59(+2.37%)
Jun 29, 2016 66.83 67.33 66.42 67.21 416,524 +0.93(+1.40%)
Jun 28, 2016 66.06 66.78 65.26 66.28 344,173 +1.16(+1.78%)
Jun 27, 2016 67.01 67.31 64.96 65.12 468,421 -2.98(-4.38%)
Jun 24, 2016 67.60 69.35 67.25 68.10 562,277 -2.88(-4.06%)
Jun 23, 2016 69.86 71.01 69.86 70.98 175,141 +2.24(+3.26%)
Jun 22, 2016 68.76 69.51 68.66 68.74 128,038 +0.19(+0.28%)
Jun 21, 2016 68.38 68.87 68.00 68.55 180,396 +0.38(+0.56%)
Jun 20, 2016 68.83 69.51 68.14 68.17 162,697 +0.56(+0.83%)
Jun 17, 2016 67.41 68.21 67.00 67.61 429,056 +0.22(+0.33%)
Jun 16, 2016 67.66 67.96 67.01 67.39 203,891 -0.84(-1.23%)
Jun 15, 2016 68.93 69.26 68.17 68.23 245,931 -0.27(-0.39%)
Jun 14, 2016 69.67 70.25 68.30 68.50 240,571 -1.42(-2.03%)
Jun 13, 2016 70.60 70.89 69.77 69.92 161,477 -1.10(-1.55%)
Jun 10, 2016 70.91 71.47 70.55 71.02 156,888 -0.75(-1.05%)
Jun 09, 2016 72.03 72.18 71.23 71.77 122,851 -0.73(-1.01%)
Jun 08, 2016 71.95 72.77 71.75 72.50 166,183 +0.55(+0.76%)
Jun 07, 2016 72.27 72.31 71.79 71.95 80,160 -0.31(-0.43%)
Jun 06, 2016 71.48 72.65 71.42 72.26 138,262 +1.01(+1.42%)
Jun 03, 2016 71.72 71.72 70.31 71.25 353,421 -1.19(-1.64%)
Jun 02, 2016 71.62 72.46 71.31 72.44 176,764 +0.57(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.