Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.50 16.62 16.30 16.57 588,900 +0.07(+0.42%)
Aug 28, 2003 16.18 16.50 16.18 16.50 921,300 +0.42(+2.61%)
Aug 27, 2003 16.00 16.22 16.00 16.08 570,500 -0.09(-0.56%)
Aug 26, 2003 16.10 16.25 15.85 16.17 779,500 +0.05(+0.31%)
Aug 25, 2003 16.25 16.40 16.01 16.12 923,100 -0.13(-0.80%)
Aug 22, 2003 17.00 17.35 16.15 16.25 1,914,800 +0.14(+0.87%)
Aug 21, 2003 15.36 16.33 15.36 16.11 2,782,700 +0.75(+4.88%)
Aug 20, 2003 15.02 15.39 14.96 15.36 928,100 +0.28(+1.86%)
Aug 19, 2003 14.78 15.08 14.65 15.08 684,300 +0.20(+1.34%)
Aug 18, 2003 15.00 15.00 14.79 14.88 603,400 -0.12(-0.80%)
Aug 15, 2003 14.91 15.00 14.90 15.00 268,100 +0.04(+0.27%)
Aug 14, 2003 15.00 15.07 14.90 14.96 581,400 -0.04(-0.27%)
Aug 13, 2003 15.00 15.14 14.99 15.00 1,265,500 +0.00(+0.00%)
Aug 12, 2003 14.89 15.15 14.68 15.00 807,800 +0.21(+1.42%)
Aug 11, 2003 14.54 14.80 14.54 14.79 609,800 +0.27(+1.86%)
Aug 08, 2003 14.60 14.75 14.47 14.52 646,900 +0.14(+0.97%)
Aug 07, 2003 14.10 14.43 14.07 14.38 1,089,700 +0.39(+2.79%)
Aug 06, 2003 14.18 14.18 13.85 13.99 1,743,500 -0.20(-1.41%)
Aug 05, 2003 14.40 14.40 14.07 14.19 755,600 -0.31(-2.14%)
Aug 04, 2003 14.78 14.78 14.40 14.50 1,062,500 -0.18(-1.23%)
Aug 01, 2003 15.00 15.03 14.67 14.68 643,300 -0.28(-1.87%)
Jul 31, 2003 14.41 15.10 14.38 14.96 1,696,400 +0.58(+4.03%)
Jul 30, 2003 14.51 14.51 14.35 14.38 650,000 -0.13(-0.90%)
Jul 29, 2003 14.86 14.86 14.45 14.51 967,800 -0.35(-2.36%)
Jul 28, 2003 14.78 15.00 14.72 14.86 500,300 +0.11(+0.75%)
Jul 25, 2003 14.53 14.80 14.47 14.75 830,800 +0.12(+0.82%)
Jul 24, 2003 15.20 15.20 14.56 14.63 1,519,300 -0.35(-2.34%)
Jul 23, 2003 14.76 15.10 14.26 14.98 3,451,900 +0.93(+6.62%)
Jul 22, 2003 13.55 14.05 13.44 14.05 1,146,000 +0.57(+4.23%)
Jul 21, 2003 13.68 13.75 13.42 13.48 563,000 -0.14(-1.03%)
Jul 18, 2003 13.70 13.86 13.40 13.62 741,400 -0.08(-0.58%)
Jul 17, 2003 13.80 13.96 13.44 13.70 908,500 -0.37(-2.63%)
Jul 16, 2003 14.00 14.08 13.77 14.07 532,200 +0.15(+1.08%)
Jul 15, 2003 14.00 14.25 13.78 13.92 585,900 -0.08(-0.57%)
Jul 14, 2003 13.85 14.00 13.75 14.00 664,400 +0.42(+3.09%)
Jul 11, 2003 13.65 13.73 13.46 13.58 750,500 -0.07(-0.51%)
Jul 10, 2003 13.34 13.66 13.15 13.65 1,279,000 +0.21(+1.56%)
Jul 09, 2003 13.26 13.86 13.26 13.44 1,558,900 +0.19(+1.43%)
Jul 08, 2003 13.10 13.43 13.10 13.25 982,000 +0.02(+0.15%)
Jul 07, 2003 12.99 13.29 12.96 13.23 1,043,200 +0.24(+1.85%)
Jul 03, 2003 13.19 13.22 12.88 12.99 886,700 -0.21(-1.59%)
Jul 02, 2003 13.30 13.30 13.12 13.20 1,248,200 -0.07(-0.53%)
Jul 01, 2003 13.26 13.35 13.05 13.27 1,430,000 +0.02(+0.15%)
Jun 30, 2003 13.00 13.33 12.90 13.25 1,004,400 +0.15(+1.15%)
Jun 27, 2003 13.00 13.60 12.70 13.10 2,831,100 -0.40(-2.96%)
Jun 26, 2003 13.65 13.69 13.20 13.50 598,900 -0.05(-0.37%)
Jun 25, 2003 13.07 13.72 13.05 13.55 1,085,200 +0.42(+3.20%)
Jun 24, 2003 13.35 13.40 13.07 13.13 499,000 -0.17(-1.28%)
Jun 23, 2003 13.40 13.40 13.13 13.30 666,900 -0.07(-0.52%)
Jun 20, 2003 13.35 13.49 13.29 13.37 587,900 -0.01(-0.07%)
Jun 19, 2003 13.48 13.50 13.30 13.38 782,800 +0.03(+0.22%)
Jun 18, 2003 13.32 13.42 13.25 13.35 697,600 -0.09(-0.67%)
Jun 17, 2003 13.50 13.50 13.25 13.44 729,500 -0.04(-0.30%)
Jun 16, 2003 13.20 13.50 13.15 13.48 862,600 +0.23(+1.74%)
Jun 13, 2003 13.35 13.48 13.19 13.25 628,200 -0.15(-1.12%)
Jun 12, 2003 13.38 13.54 13.35 13.40 630,000 +0.02(+0.15%)
Jun 11, 2003 13.15 13.45 13.06 13.38 856,400 +0.13(+0.98%)
Jun 10, 2003 13.12 13.28 13.12 13.25 1,114,900 +0.19(+1.45%)
Jun 09, 2003 13.17 13.17 12.95 13.06 903,200 -0.21(-1.58%)
Jun 06, 2003 13.40 13.55 13.15 13.27 723,800 -0.03(-0.23%)
Jun 05, 2003 13.12 13.43 13.05 13.30 699,200 +0.16(+1.22%)
Jun 04, 2003 13.18 13.19 13.03 13.14 1,365,300 -0.04(-0.30%)
Jun 03, 2003 13.30 13.30 12.90 13.18 1,127,800 -0.18(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.