Chembio Diagnostics (NQ: CEMI )

0.7030 +0.0079 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 0.6950 0.7800 0.6950 0.7030 231,506 +0.01(+1.14%)
May 25, 2022 0.6200 0.7484 0.6026 0.6951 220,328 +0.07(+11.90%)
May 24, 2022 0.6100 0.6386 0.5800 0.6212 73,447 -0.01(-1.48%)
May 23, 2022 0.6460 0.6460 0.6101 0.6305 59,021 -0.01(-1.48%)
May 20, 2022 0.6797 0.6900 0.6100 0.6400 170,606 -0.02(-2.65%)
May 19, 2022 0.6132 0.6900 0.6132 0.6574 143,227 +0.06(+9.57%)
May 18, 2022 0.6000 0.6500 0.5810 0.6000 161,546 +0.00(+0.00%)
May 17, 2022 0.5300 0.6400 0.5284 0.6000 325,047 +0.07(+13.68%)
May 16, 2022 0.5817 0.6700 0.5171 0.5278 376,333 -0.03(-5.63%)
May 13, 2022 0.4419 0.5988 0.4419 0.5593 248,967 +0.11(+24.37%)
May 12, 2022 0.4500 0.4510 0.4152 0.4497 303,586 -0.03(-5.90%)
May 11, 2022 0.5100 0.5200 0.4700 0.4779 208,220 -0.04(-8.08%)
May 10, 2022 0.5186 0.5700 0.5100 0.5199 105,869 -0.00(-0.02%)
May 09, 2022 0.5600 0.5774 0.5189 0.5200 215,046 -0.04(-6.81%)
May 06, 2022 0.6298 0.6298 0.5317 0.5580 270,626 -0.11(-16.59%)
May 05, 2022 0.6200 0.6724 0.6000 0.6690 283,864 +0.05(+8.78%)
May 04, 2022 0.5637 0.6302 0.5600 0.6150 89,459 +0.05(+8.41%)
May 03, 2022 0.5500 0.5985 0.5500 0.5673 112,355 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.