Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.95 USD -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.45 13.47 13.20 13.24 120,217 -0.23(-1.71%)
Jul 30, 2014 13.62 13.63 13.47 13.47 50,099 -0.12(-0.90%)
Jul 29, 2014 13.65 13.67 13.59 13.59 36,872 -0.03(-0.21%)
Jul 28, 2014 13.67 13.70 13.62 13.62 40,773 -0.04(-0.29%)
Jul 25, 2014 13.69 13.69 13.62 13.66 27,997 -0.02(-0.15%)
Jul 24, 2014 13.62 13.68 13.61 13.68 61,888 +0.08(+0.59%)
Jul 23, 2014 13.56 13.60 13.52 13.60 43,415 +0.06(+0.44%)
Jul 22, 2014 13.49 13.54 13.47 13.54 37,032 +0.10(+0.74%)
Jul 21, 2014 13.53 13.54 13.44 13.44 48,018 -0.09(-0.67%)
Jul 18, 2014 13.47 13.54 13.45 13.53 73,768 +0.06(+0.45%)
Jul 17, 2014 13.56 13.56 13.45 13.47 71,520 -0.05(-0.37%)
Jul 16, 2014 13.61 13.61 13.52 13.52 53,363 -0.09(-0.66%)
Jul 15, 2014 13.67 13.67 13.59 13.61 35,413 -0.03(-0.22%)
Jul 14, 2014 13.72 13.72 13.64 13.64 42,491 -0.08(-0.58%)
Jul 11, 2014 13.63 13.72 13.63 13.72 40,438 +0.01(+0.07%)
Jul 10, 2014 13.72 13.75 13.71 13.71 61,203 -0.01(-0.07%)
Jul 09, 2014 13.73 13.77 13.72 13.72 49,332 -0.06(-0.44%)
Jul 08, 2014 13.78 13.78 13.73 13.78 37,510 +0.02(+0.15%)
Jul 07, 2014 13.78 13.80 13.72 13.76 32,795 +0.00(+0.00%)
Jul 03, 2014 13.81 13.76 13.76 13.76 40,200 -0.02(-0.15%)
Jul 02, 2014 13.82 13.83 13.78 13.78 31,434 -0.01(-0.07%)
Jul 01, 2014 13.82 13.86 13.79 13.79 54,489 -0.06(-0.43%)
Jun 30, 2014 13.78 13.85 13.78 13.85 47,780 +0.01(+0.07%)
Jun 27, 2014 13.80 13.84 13.77 13.84 55,295 +0.04(+0.29%)
Jun 26, 2014 13.82 13.82 13.75 13.80 35,775 +0.01(+0.07%)
Jun 25, 2014 13.82 13.83 13.79 13.79 53,777 -0.04(-0.29%)
Jun 24, 2014 13.81 13.83 13.78 13.83 37,372 +0.02(+0.14%)
Jun 23, 2014 13.83 13.83 13.77 13.81 34,672 +0.00(+0.00%)
Jun 20, 2014 13.81 13.82 13.76 13.81 37,232 +0.01(+0.07%)
Jun 19, 2014 13.85 13.85 13.76 13.80 33,094 -0.02(-0.14%)
Jun 18, 2014 13.83 13.83 13.74 13.82 51,570 +0.04(+0.29%)
Jun 17, 2014 13.78 13.78 13.71 13.78 25,511 +0.00(+0.00%)
Jun 16, 2014 13.79 13.79 13.74 13.78 26,434 -0.01(-0.07%)
Jun 13, 2014 13.72 13.79 13.72 13.79 28,648 +0.08(+0.58%)
Jun 12, 2014 13.75 13.76 13.69 13.71 34,320 -0.08(-0.58%)
Jun 11, 2014 13.68 13.79 13.68 13.79 36,933 +0.03(+0.22%)
Jun 10, 2014 13.76 13.76 13.71 13.76 83,157 +0.06(+0.44%)
Jun 06, 2014 13.76 13.79 13.70 13.70 64,557 -0.05(-0.36%)
Jun 05, 2014 13.75 13.75 13.70 13.75 38,172 +0.04(+0.29%)
Jun 04, 2014 13.73 13.76 13.67 13.71 32,218 +0.01(+0.07%)
Jun 03, 2014 13.75 13.75 13.70 13.70 48,019 -0.06(-0.44%)
Jun 02, 2014 13.77 13.79 13.73 13.76 35,396 +0.00(+0.00%)
May 30, 2014 13.83 13.83 13.75 13.76 48,357 -0.04(-0.29%)
May 29, 2014 13.78 13.80 13.73 13.80 47,542 +0.04(+0.29%)
May 28, 2014 13.75 13.76 13.71 13.76 28,907 +0.04(+0.29%)
May 27, 2014 13.80 13.80 13.69 13.72 54,716 -0.03(-0.22%)
May 23, 2014 13.77 13.75 13.75 13.75 27,500 +0.01(+0.06%)
May 22, 2014 13.76 13.78 13.74 13.74 15,247 -0.01(-0.06%)
May 21, 2014 13.71 13.76 13.71 13.75 38,008 +0.06(+0.44%)
May 20, 2014 13.75 13.77 13.65 13.69 67,303 -0.07(-0.51%)
May 19, 2014 13.76 13.76 13.72 13.76 41,691 +0.00(+0.00%)
May 16, 2014 13.69 13.78 13.68 13.76 76,221 +0.06(+0.44%)
May 15, 2014 13.76 13.78 13.68 13.70 62,021 -0.06(-0.44%)
May 14, 2014 13.75 13.78 13.74 13.76 62,668 +0.02(+0.15%)
May 13, 2014 13.84 13.84 13.74 13.74 38,350 -0.13(-0.94%)
May 12, 2014 13.80 13.87 13.80 13.87 59,918 +0.05(+0.36%)
May 09, 2014 13.83 13.83 13.76 13.82 41,649 -0.02(-0.14%)
May 08, 2014 13.80 13.84 13.74 13.84 51,866 +0.08(+0.58%)
May 07, 2014 13.76 13.76 13.72 13.76 55,951 +0.01(+0.07%)
May 06, 2014 13.73 13.75 13.70 13.75 36,488 +0.03(+0.22%)
May 05, 2014 13.73 13.74 13.67 13.72 66,341 -0.01(-0.07%)
May 02, 2014 13.70 13.74 13.68 13.73 50,274 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.