Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.56	56.78	56.31	56.40	1,882,623	-0.62(-1.09%)
Jul 30, 2014	56.47	57.07	56.33	57.02	1,742,429	+0.67(+1.19%)
Jul 29, 2014	56.89	56.94	55.56	56.35	2,102,787	-0.21(-0.37%)
Jul 28, 2014	56.50	56.70	56.01	56.56	1,298,314	-0.03(-0.05%)
Jul 25, 2014	56.29	56.75	56.29	56.59	1,027,004	+0.01(+0.02%)
Jul 24, 2014	56.73	56.75	56.44	56.58	1,019,201	+0.00(+0.00%)
Jul 23, 2014	56.84	56.88	56.52	56.58	605,652	-0.32(-0.56%)
Jul 22, 2014	56.73	56.98	56.63	56.90	946,332	+0.37(+0.65%)
Jul 21, 2014	56.67	56.79	56.43	56.53	578,790	-0.38(-0.67%)
Jul 18, 2014	56.33	56.95	56.18	56.91	1,035,639	+0.69(+1.23%)
Jul 17, 2014	56.50	56.88	56.21	56.22	1,542,634	-0.55(-0.97%)
Jul 16, 2014	56.65	56.86	56.39	56.77	2,122,754	+0.25(+0.44%)
Jul 15, 2014	56.14	56.57	56.05	56.52	1,470,408	+0.37(+0.66%)
Jul 14, 2014	55.76	56.17	55.63	56.15	1,235,361	+0.56(+1.01%)
Jul 11, 2014	55.17	55.63	54.89	55.59	1,091,244	+0.49(+0.89%)
Jul 10, 2014	54.71	55.54	54.66	55.10	1,126,242	-0.11(-0.20%)
Jul 09, 2014	55.24	55.30	55.00	55.21	736,486	+0.11(+0.20%)
Jul 08, 2014	55.24	55.32	54.79	55.10	934,841	-0.12(-0.22%)
Jul 07, 2014	55.19	55.41	55.04	55.22	527,583	-0.22(-0.40%)
Jul 03, 2014	55.01	55.44	55.44	55.44	542,500	+0.51(+0.93%)
Jul 02, 2014	54.80	55.15	54.72	54.93	730,405	+0.01(+0.02%)
Jul 01, 2014	54.89	55.43	54.81	54.92	1,169,124	+0.18(+0.33%)
Jun 30, 2014	54.73	54.89	54.24	54.74	1,104,963	-0.07(-0.13%)
Jun 27, 2014	54.51	54.90	54.38	54.81	1,394,418	+0.14(+0.26%)
Jun 26, 2014	55.23	55.25	54.30	54.67	2,085,018	-0.62(-1.12%)
Jun 25, 2014	54.40	55.40	54.33	55.29	1,682,690	+0.73(+1.34%)
Jun 24, 2014	54.46	54.85	54.44	54.56	1,105,293	-0.04(-0.07%)
Jun 23, 2014	54.43	54.67	54.22	54.60	854,972	+0.16(+0.29%)
Jun 20, 2014	54.25	54.81	54.21	54.44	2,063,700	+0.24(+0.44%)
Jun 19, 2014	54.02	54.33	53.91	54.20	1,363,502	+0.24(+0.44%)
Jun 18, 2014	53.98	54.13	53.66	53.96	935,657	-0.12(-0.22%)
Jun 17, 2014	53.61	54.26	53.60	54.08	1,089,976	+0.42(+0.78%)
Jun 16, 2014	53.71	53.86	53.45	53.66	678,816	-0.19(-0.35%)
Jun 13, 2014	53.64	54.00	53.62	53.85	697,560	+0.19(+0.35%)
Jun 12, 2014	54.20	54.20	53.42	53.66	685,522	-0.77(-1.41%)
Jun 11, 2014	54.97	54.97	54.40	54.43	594,791	-0.69(-1.25%)
Jun 10, 2014	55.16	55.24	54.97	55.12	660,628	+0.05(+0.09%)
Jun 06, 2014	54.55	55.14	54.51	55.07	891,223	+0.52(+0.95%)
Jun 05, 2014	54.14	54.56	53.94	54.55	842,717	+0.36(+0.66%)
Jun 04, 2014	53.93	54.22	53.73	54.19	1,029,239	+0.19(+0.35%)
Jun 03, 2014	53.87	54.19	53.85	54.00	502,880	-0.15(-0.28%)
Jun 02, 2014	54.11	54.34	53.77	54.15	846,263	+0.00(+0.00%)
May 30, 2014	54.03	54.21	53.92	54.15	823,913	+0.09(+0.17%)
May 29, 2014	54.25	54.25	53.94	54.06	1,161,121	+0.12(+0.22%)
May 28, 2014	53.73	54.19	53.53	53.94	1,179,689	+0.30(+0.56%)
May 27, 2014	53.63	53.93	53.37	53.64	830,903	+0.26(+0.49%)
May 23, 2014	53.22	53.38	53.38	53.38	663,500	+0.16(+0.30%)
May 22, 2014	53.26	53.28	53.05	53.22	414,588	-0.01(-0.02%)
May 21, 2014	53.32	53.50	53.13	53.23	829,028	-0.01(-0.02%)
May 20, 2014	53.87	53.95	53.20	53.24	923,837	-0.54(-1.00%)
May 19, 2014	53.22	53.86	53.07	53.78	2,318,835	+0.38(+0.71%)
May 16, 2014	53.72	53.93	53.16	53.40	2,583,389	-0.40(-0.74%)
May 15, 2014	54.24	54.24	53.63	53.80	1,057,749	-0.49(-0.90%)
May 14, 2014	54.60	54.74	54.25	54.29	765,961	-0.38(-0.70%)
May 13, 2014	54.92	54.92	54.63	54.67	994,892	-0.24(-0.44%)
May 12, 2014	53.92	54.97	53.89	54.91	2,330,708	+1.16(+2.16%)
May 09, 2014	53.63	53.82	53.32	53.75	1,405,058	+0.27(+0.50%)
May 08, 2014	53.58	54.02	53.34	53.48	1,254,640	-0.24(-0.45%)
May 07, 2014	53.96	54.04	53.39	53.72	1,289,168	+0.01(+0.02%)
May 06, 2014	54.38	54.39	53.67	53.71	1,230,474	-0.78(-1.43%)
May 05, 2014	54.13	54.77	53.93	54.49	1,192,606	+0.13(+0.24%)
May 02, 2014	53.78	54.51	53.68	54.36	1,565,712	+0.75(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.