Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.37 20.09 19.33 19.89 122,724 +0.24(+1.22%)
Jul 30, 2002 19.37 19.93 19.33 19.65 120,200 -0.05(-0.24%)
Jul 29, 2002 18.16 19.71 18.16 19.70 295,215 +1.57(+8.64%)
Jul 26, 2002 18.46 18.46 18.00 18.13 99,545 -0.23(-1.23%)
Jul 25, 2002 17.58 18.72 17.57 18.36 204,600 +0.36(+2.00%)
Jul 24, 2002 16.57 18.13 16.17 18.00 46,060,000 +1.43(+8.61%)
Jul 23, 2002 16.09 16.90 15.73 16.57 217,800 +0.28(+1.72%)
Jul 22, 2002 15.83 16.49 15.40 16.29 183,607 +0.44(+2.78%)
Jul 19, 2002 15.83 16.33 15.44 15.85 377,100 -0.65(-3.96%)
Jul 17, 2002 16.15 17.06 16.15 16.51 423,100 -0.51(-3.01%)
Jul 12, 2002 16.53 17.44 16.53 17.02 397,100 +0.11(+0.67%)
Jul 11, 2002 16.67 17.03 16.17 16.91 382,600 +0.21(+1.28%)
Jul 10, 2002 16.85 17.32 16.64 16.69 377,900 -0.17(-0.99%)
Jul 09, 2002 16.63 17.00 16.63 16.86 352,900 +0.21(+1.28%)
Jul 08, 2002 17.16 17.16 16.65 16.65 329,100 -0.51(-2.99%)
Jul 05, 2002 17.37 17.41 16.76 17.16 201,700 -0.19(-1.08%)
Jul 04, 2002 17.13 17.45 16.83 17.35 1,968,100 +0.00(+0.00%)
Jul 03, 2002 17.13 17.45 16.83 17.35 1,963,600 +0.21(+1.21%)
Jul 02, 2002 18.13 18.13 16.70 17.14 857,800 +0.36(+2.15%)
Jul 01, 2002 17.49 17.52 16.53 16.78 108,000 -0.73(-4.15%)
Jun 28, 2002 17.73 17.77 17.27 17.51 109,900 -0.16(-0.91%)
Jun 27, 2002 18.59 18.59 17.14 17.67 347,600 -0.95(-5.12%)
Jun 26, 2002 18.95 19.33 18.33 18.62 100,400 -0.45(-2.34%)
Jun 25, 2002 18.41 19.53 18.41 19.07 339,600 +0.24(+1.25%)
Jun 21, 2002 18.28 18.37 18.00 18.83 121,200 +0.64(+3.51%)
Jun 20, 2002 18.17 18.42 17.91 18.19 140,300 -0.07(-0.40%)
Jun 19, 2002 18.67 19.00 18.20 18.27 143,900 -0.55(-2.94%)
Jun 18, 2002 18.80 19.08 17.81 18.82 436,900 -0.05(-0.28%)
Jun 17, 2002 20.07 20.63 18.34 18.87 277,400 -1.67(-8.11%)
Jun 14, 2002 20.20 20.55 19.61 20.54 108,200 -0.38(-1.82%)
Jun 12, 2002 20.60 21.07 19.87 20.92 105,400 +0.49(+2.41%)
Jun 11, 2002 20.74 20.81 20.20 20.43 53,600 -0.37(-1.79%)
Jun 10, 2002 19.80 20.90 19.80 20.80 62,300 +0.69(+3.45%)
Jun 07, 2002 20.24 20.41 18.73 20.11 188,200 -0.19(-0.95%)
Jun 06, 2002 21.39 21.63 20.29 20.30 253,500 -1.17(-5.43%)
Jun 05, 2002 20.46 21.49 20.33 21.47 290,600 +0.14(+0.66%)
May 31, 2002 20.96 21.33 20.70 21.33 202,400 +1.13(+5.58%)
May 28, 2002 20.23 20.59 19.87 20.20 51,600 -0.12(-0.59%)
May 27, 2002 20.28 20.58 20.07 20.32 32,800 +0.00(+0.00%)
May 24, 2002 20.28 20.58 20.07 20.32 32,800 +0.05(+0.23%)
May 23, 2002 20.23 20.40 19.95 20.27 68,500 +0.12(+0.60%)
May 22, 2002 20.04 20.29 19.81 20.15 47,900 +0.11(+0.53%)
May 21, 2002 20.33 20.43 19.40 20.05 113,700 -0.29(-1.41%)
May 20, 2002 20.86 20.86 20.25 20.33 66,200 -0.48(-2.30%)
May 17, 2002 20.70 20.87 20.33 20.81 153,500 +0.11(+0.54%)
May 16, 2002 20.50 20.87 20.49 20.70 191,300 +0.05(+0.23%)
May 15, 2002 20.57 20.69 20.44 20.65 103,800 +0.07(+0.32%)
May 14, 2002 20.96 20.96 20.50 20.59 107,300 -0.38(-1.81%)
May 13, 2002 20.60 20.97 20.43 20.97 129,900 +0.30(+1.45%)
May 10, 2002 20.67 20.93 20.13 20.67 121,800 +0.02(+0.10%)
May 09, 2002 19.77 20.96 19.63 20.65 277,000 +0.81(+4.10%)
May 08, 2002 19.87 20.30 19.71 19.83 358,500 -0.04(-0.20%)
May 07, 2002 21.33 21.33 19.87 19.87 269,200 -1.44(-6.76%)
May 06, 2002 20.46 21.47 19.70 21.31 314,100 +0.94(+4.61%)
May 03, 2002 19.97 20.57 19.63 20.37 305,900 +0.69(+3.52%)
May 02, 2002 19.99 20.00 19.53 19.68 490,000 -0.32(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.