Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.95	28.25	27.63	28.03	283,700	+0.08(+0.29%)
Jul 30, 2002	27.55	28.11	26.90	27.95	396,100	+0.30(+1.08%)
Jul 29, 2002	26.20	27.73	26.20	27.65	298,200	+1.80(+6.96%)
Jul 26, 2002	25.50	25.88	25.40	25.85	304,700	+0.37(+1.45%)
Jul 25, 2002	24.65	25.81	24.40	25.48	409,600	+0.73(+2.95%)
Jul 24, 2002	23.00	25.05	22.79	24.75	382,200	+0.87(+3.64%)
Jul 23, 2002	24.90	25.09	23.43	23.88	507,600	-0.96(-3.86%)
Jul 22, 2002	25.00	25.50	24.25	24.84	408,100	-0.28(-1.11%)
Jul 19, 2002	25.00	25.30	24.60	25.12	304,400	-1.09(-4.16%)
Jul 17, 2002	26.20	26.83	25.60	26.21	248,900	-0.29(-1.09%)
Jul 12, 2002	27.32	27.49	26.50	26.50	721,300	-1.02(-3.71%)
Jul 11, 2002	27.59	27.85	27.00	27.52	224,400	-0.17(-0.61%)
Jul 10, 2002	28.32	28.65	27.50	27.69	202,500	-0.55(-1.95%)
Jul 09, 2002	28.67	28.90	28.24	28.24	150,000	-0.43(-1.50%)
Jul 08, 2002	28.36	28.67	28.36	28.67	196,900	+0.31(+1.09%)
Jul 05, 2002	27.65	28.40	27.65	28.36	69,700	+0.81(+2.94%)
Jul 04, 2002	28.22	28.25	27.27	27.55	337,500	+0.00(+0.00%)
Jul 03, 2002	28.22	28.25	27.27	27.55	334,500	-0.77(-2.72%)
Jul 02, 2002	28.49	28.53	27.85	28.32	269,800	-0.18(-0.63%)
Jul 01, 2002	28.15	28.70	28.15	28.50	281,600	+0.50(+1.79%)
Jun 28, 2002	28.45	28.80	28.00	28.00	678,100	-0.52(-1.82%)
Jun 27, 2002	28.05	28.56	28.05	28.52	204,600	+0.64(+2.30%)
Jun 26, 2002	27.80	27.94	27.45	27.88	280,500	-0.35(-1.24%)
Jun 25, 2002	28.05	28.51	28.02	28.23	350,400	-0.22(-0.77%)
Jun 21, 2002	28.41	28.57	28.19	28.45	452,100	+0.05(+0.18%)
Jun 20, 2002	28.95	29.35	28.34	28.40	451,000	-0.78(-2.67%)
Jun 19, 2002	29.45	29.62	29.15	29.18	202,700	-0.37(-1.25%)
Jun 18, 2002	29.25	29.86	29.25	29.55	184,500	-0.10(-0.34%)
Jun 17, 2002	28.55	29.77	28.55	29.65	395,000	+1.16(+4.07%)
Jun 14, 2002	28.25	28.65	27.93	28.49	30,000	-0.13(-0.45%)
Jun 12, 2002	28.52	28.80	28.50	28.62	1,737,200	+0.11(+0.39%)
Jun 11, 2002	28.70	29.15	28.50	28.51	152,800	-0.20(-0.70%)
Jun 10, 2002	28.47	28.94	28.46	28.71	198,100	+0.14(+0.49%)
Jun 07, 2002	28.30	28.80	28.25	28.57	298,800	+0.24(+0.85%)
Jun 06, 2002	28.70	28.93	28.31	28.33	233,200	-0.44(-1.53%)
Jun 05, 2002	28.48	28.96	28.48	28.77	190,700	-0.18(-0.62%)
May 31, 2002	28.90	28.96	28.78	28.95	456,500	+0.19(+0.66%)
May 28, 2002	28.51	28.80	28.50	28.76	258,900	+0.00(+0.00%)
May 27, 2002	29.00	29.01	28.65	28.76	275,500	+0.00(+0.00%)
May 24, 2002	29.00	29.01	28.65	28.76	271,700	-0.14(-0.48%)
May 23, 2002	28.40	28.98	28.40	28.90	150,000	+0.50(+1.76%)
May 22, 2002	28.40	28.54	28.25	28.40	375,300	-0.30(-1.05%)
May 21, 2002	28.45	28.90	28.45	28.70	202,400	+0.29(+1.02%)
May 20, 2002	28.25	28.91	28.25	28.41	392,900	-1.00(-3.40%)
May 17, 2002	29.10	29.50	29.10	29.41	374,900	+0.21(+0.72%)
May 16, 2002	28.95	29.26	28.80	29.20	173,200	+0.25(+0.86%)
May 15, 2002	28.80	28.99	28.72	28.95	265,200	+0.10(+0.35%)
May 14, 2002	28.35	28.91	28.35	28.85	224,400	+0.53(+1.87%)
May 13, 2002	28.15	28.32	28.15	28.32	330,000	+0.21(+0.75%)
May 10, 2002	28.12	28.25	28.05	28.11	267,700	-0.01(-0.04%)
May 09, 2002	28.50	28.50	28.12	28.12	135,900	-0.43(-1.51%)
May 08, 2002	28.80	28.90	28.24	28.55	286,700	-0.12(-0.42%)
May 07, 2002	28.70	28.76	28.25	28.67	191,400	-0.03(-0.10%)
May 06, 2002	28.62	28.93	28.53	28.70	369,000	+0.08(+0.28%)
May 03, 2002	28.60	28.76	28.42	28.62	510,400	-0.04(-0.14%)
May 02, 2002	28.29	28.95	28.20	28.66	488,100	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.