Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13187 13197 12979 13067 0 -120.66(-0.91%)
Jul 30, 2019 13223 13223 13128 13187 0 -35.34(-0.27%)
Jul 29, 2019 13235 13249 13213 13223 0 -12.92(-0.10%)
Jul 26, 2019 13169 13244 13169 13236 0 +0.01(+0.00%)
Jul 25, 2019 13169 13244 13169 13236 0 +0.57(+0.00%)
Jul 24, 2019 13173 13236 13162 13235 0 +37.46(+0.28%)
Jul 23, 2019 13110 13203 13110 13197 0 +87.73(+0.67%)
Jul 22, 2019 13112 13139 13088 13110 0 -2.22(-0.02%)
Jul 19, 2019 13169 13205 13112 13112 0 -0.03(-0.00%)
Jul 18, 2019 13169 13205 13112 13112 0 -8.01(-0.06%)
Jul 17, 2019 13195 13202 13119 13120 0 -75.12(-0.57%)
Jul 16, 2019 13233 13243 13186 13195 0 -38.25(-0.29%)
Jul 15, 2019 13235 13255 13220 13233 0 -1.57(-0.01%)
Jul 12, 2019 13200 13237 13199 13235 0 +0.18(+0.00%)
Jul 11, 2019 13200 13237 13199 13235 0 +61.45(+0.47%)
Jul 10, 2019 13138 13221 13138 13173 0 +36.34(+0.28%)
Jul 09, 2019 13147 13147 13092 13137 0 -10.28(-0.08%)
Jul 08, 2019 13211 13211 13136 13147 0 -63.65(-0.48%)
Jul 05, 2019 13232 13232 13115 13211 0 -0.01(-0.00%)
Jul 04, 2019 13232 13232 13115 13211 0 +58.36(+0.44%)
Jul 03, 2019 13153 13240 13153 13153 0 -87.32(-0.66%)
Jul 02, 2019 13240 13240 13240 13240 0 +112.17(+0.85%)
Jul 01, 2019 13050 13192 13050 13128 0 +77.96(+0.60%)
Jun 28, 2019 12966 13056 12966 13050 0 +0.03(+0.00%)
Jun 27, 2019 12966 13056 12966 13050 0 +137.72(+1.07%)
Jun 26, 2019 12937 12978 12912 12912 0 -24.59(-0.19%)
Jun 25, 2019 13020 13023 12935 12937 0 -83.39(-0.64%)
Jun 24, 2019 13047 13061 13016 13020 0 -27.28(-0.21%)
Jun 21, 2019 13068 13096 13038 13047 0 +0.01(+0.00%)
Jun 20, 2019 13068 13096 13038 13047 0 +93.16(+0.72%)
Jun 19, 2019 12924 12972 12908 12954 0 +46.61(+0.36%)
Jun 18, 2019 12837 12951 12837 12907 0 +131.96(+1.03%)
Jun 17, 2019 12790 12808 12770 12776 0 -11.73(-0.09%)
Jun 14, 2019 12809 12813 12768 12787 0 +0.00(+0.00%)
Jun 13, 2019 12809 12813 12768 12787 0 +2.40(+0.02%)
Jun 12, 2019 12798 12819 12772 12785 0 -29.07(-0.23%)
Jun 11, 2019 12867 12901 12787 12814 0 +11.88(+0.09%)
Jun 10, 2019 12821 12860 12798 12802 0 +36.22(+0.28%)
Jun 07, 2019 12725 12815 12725 12766 0 -0.05(-0.00%)
Jun 06, 2019 12725 12815 12725 12766 0 +151.25(+1.20%)
Jun 05, 2019 12607 12618 12530 12615 0 +54.03(+0.43%)
Jun 04, 2019 12342 12564 12342 12561 0 +218.76(+1.77%)
Jun 03, 2019 12289 12373 12273 12342 0 +77.32(+0.63%)
May 31, 2019 12281 12318 12238 12264 0 +0.01(+0.00%)
May 30, 2019 12281 12318 12238 12264 0 -121.72(-0.98%)
May 29, 2019 12398 12405 12309 12386 0 -79.69(-0.64%)
May 28, 2019 12598 12629 12465 12466 0 -115.53(-0.92%)
May 24, 2019 12596 12617 12539 12581 0 +0.07(+0.00%)
May 23, 2019 12596 12581 12581 12581 0 -90.63(-0.72%)
May 22, 2019 12683 12704 12652 12672 0 -48.60(-0.38%)
May 21, 2019 12668 12733 12668 12721 0 +103.78(+0.82%)
May 20, 2019 12616 12669 12583 12617 0 -40.82(-0.32%)
May 17, 2019 12652 12751 12643 12658 0 +0.00(+0.00%)
May 16, 2019 12652 12751 12643 12658 0 +5.28(+0.04%)
May 15, 2019 12560 12682 12526 12652 0 +32.14(+0.25%)
May 14, 2019 12561 12687 12560 12620 0 +93.50(+0.75%)
May 13, 2019 12617 12617 12480 12527 0 -261.36(-2.04%)
May 10, 2019 12702 12820 12570 12788 0 -0.07(-0.00%)
May 09, 2019 12702 12820 12570 12788 0 +21.50(+0.17%)
May 08, 2019 12767 12835 12748 12767 0 -11.75(-0.09%)
May 07, 2019 12883 12883 12703 12778 0 -198.30(-1.53%)
May 06, 2019 13038 13038 12851 12977 0 -61.19(-0.47%)
May 03, 2019 12977 13044 12977 13038 0 +0.00(+0.00%)
May 02, 2019 12977 13044 12977 13038 0 +91.74(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.