Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 70.91 74.16 70.70 73.88 464,685 +2.74(+3.85%)
Jul 30, 2013 73.95 74.54 71.00 71.14 0 -2.84(-3.84%)
Jul 29, 2013 74.15 75.60 73.32 73.98 0 -0.63(-0.84%)
Jul 26, 2013 76.38 77.09 74.28 74.61 0 -2.05(-2.67%)
Jul 25, 2013 72.38 79.19 72.18 76.66 0 +4.40(+6.09%)
Jul 24, 2013 72.99 74.20 72.14 72.26 0 -0.73(-1.00%)
Jul 23, 2013 72.33 74.57 71.47 72.99 502,317 +1.40(+1.96%)
Jul 22, 2013 66.80 74.99 66.70 71.59 0 +4.83(+7.23%)
Jul 19, 2013 66.76 67.42 66.19 66.76 0 +0.00(+0.00%)
Jul 18, 2013 67.98 68.74 66.00 66.76 0 -1.10(-1.62%)
Jul 17, 2013 66.06 69.00 66.00 67.86 626,743 +1.50(+2.26%)
Jul 16, 2013 67.06 68.48 65.27 66.36 841,135 -0.42(-0.63%)
Jul 15, 2013 63.72 68.23 63.72 66.78 0 +2.47(+3.84%)
Jul 12, 2013 62.22 64.93 61.25 64.31 0 +2.39(+3.86%)
Jul 11, 2013 62.00 62.78 60.83 61.92 0 +0.60(+0.98%)
Jul 10, 2013 60.82 62.38 60.07 61.32 0 +0.34(+0.56%)
Jul 09, 2013 60.24 61.55 58.50 60.98 0 +1.01(+1.68%)
Jul 08, 2013 57.03 60.15 56.29 59.97 0 +3.09(+5.43%)
Jul 05, 2013 56.74 57.20 54.38 56.88 0 +0.61(+1.08%)
Jul 03, 2013 56.91 57.37 56.14 56.27 0 -1.25(-2.17%)
Jul 02, 2013 57.00 57.71 56.52 57.52 0 +0.36(+0.63%)
Jul 01, 2013 56.32 57.84 56.00 57.16 0 +0.86(+1.53%)
Jun 28, 2013 56.40 57.72 55.03 56.30 3,297,053 +0.22(+0.40%)
Jun 26, 2013 56.70 57.05 54.85 56.08 0 -0.17(-0.31%)
Jun 25, 2013 55.15 56.70 54.08 56.25 0 +2.39(+4.44%)
Jun 24, 2013 53.23 54.03 52.12 53.86 0 -0.51(-0.94%)
Jun 21, 2013 55.65 55.67 52.00 54.37 727,431 +0.14(+0.26%)
Jun 20, 2013 54.81 56.44 52.97 54.23 0 -1.65(-2.95%)
Jun 19, 2013 56.67 56.95 55.00 55.88 0 -0.86(-1.52%)
Jun 18, 2013 56.00 57.54 55.54 56.74 0 +0.78(+1.39%)
Jun 17, 2013 53.65 56.56 53.02 55.96 0 +2.87(+5.41%)
Jun 14, 2013 52.36 54.19 51.83 53.09 0 +0.15(+0.28%)
Jun 13, 2013 50.67 53.28 50.12 52.94 361,668 +2.15(+4.23%)
Jun 12, 2013 52.05 52.43 50.66 50.79 216,225 -1.25(-2.40%)
Jun 11, 2013 52.60 53.34 51.68 52.04 252,115 -1.46(-2.73%)
Jun 10, 2013 53.38 54.35 52.82 53.50 0 -0.12(-0.22%)
Jun 07, 2013 53.92 54.17 51.91 53.62 0 +0.74(+1.40%)
Jun 06, 2013 49.91 53.17 48.54 52.88 821,881 +2.95(+5.91%)
Jun 05, 2013 51.48 52.47 49.86 49.93 0 -2.07(-3.98%)
Jun 04, 2013 54.24 54.99 51.50 52.00 0 -2.37(-4.36%)
Jun 03, 2013 56.15 56.68 54.03 54.37 676,726 -1.77(-3.15%)
May 31, 2013 55.98 57.91 55.82 56.14 373,991 -0.20(-0.35%)
May 30, 2013 54.88 56.85 54.79 56.34 0 +1.50(+2.74%)
May 29, 2013 56.00 56.53 53.96 54.84 584,898 -1.60(-2.83%)
May 28, 2013 56.70 57.24 56.27 56.44 362,144 +0.58(+1.04%)
May 24, 2013 57.19 57.78 55.10 55.86 0 -1.75(-3.04%)
May 23, 2013 53.56 58.38 52.50 57.61 0 +2.66(+4.84%)
May 22, 2013 60.00 60.62 54.80 54.95 1,184,616 -4.46(-7.51%)
May 21, 2013 59.80 59.94 58.95 59.41 0 +0.95(+1.63%)
May 20, 2013 58.46 60.00 58.40 58.46 582,246 +0.09(+0.15%)
May 17, 2013 57.46 58.68 57.00 58.37 0 +0.61(+1.06%)
May 16, 2013 59.10 59.16 57.26 57.76 581,287 -1.24(-2.10%)
May 15, 2013 56.79 59.39 56.11 59.00 1,264,062 +4.66(+8.58%)
May 13, 2013 53.58 56.17 53.41 54.34 0 +0.20(+0.37%)
May 10, 2013 56.40 56.75 53.40 54.14 0 -2.34(-4.14%)
May 09, 2013 56.95 57.05 55.31 56.48 0 -0.20(-0.35%)
May 08, 2013 59.87 60.35 55.95 56.68 2,488,833 -6.26(-9.95%)
May 07, 2013 61.91 63.76 60.37 62.94 1,381,333 +1.93(+3.17%)
May 06, 2013 61.86 62.14 60.00 61.01 0 +0.34(+0.55%)
May 03, 2013 60.97 61.37 60.17 60.67 0 +0.50(+0.83%)
May 02, 2013 62.49 63.24 59.86 60.17 0 -1.77(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.