Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

13.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 13.74 14.25 13.74 13.85 73,039 +0.20(+1.47%)
Jun 11, 2021 13.62 13.68 13.50 13.65 45,476 +0.12(+0.89%)
Jun 10, 2021 12.93 13.61 12.93 13.53 37,304 +0.67(+5.21%)
Jun 09, 2021 12.74 12.92 12.70 12.86 35,245 +0.22(+1.74%)
Jun 08, 2021 12.45 12.67 12.37 12.64 18,639 +0.19(+1.53%)
Jun 07, 2021 12.13 12.45 12.12 12.45 30,541 +0.35(+2.89%)
Jun 04, 2021 12.12 12.14 11.98 12.10 21,333 +0.06(+0.50%)
Jun 03, 2021 12.13 12.14 12.00 12.04 49,202 -0.08(-0.66%)
Jun 02, 2021 12.10 12.14 12.03 12.12 56,727 +0.07(+0.58%)
Jun 01, 2021 11.96 12.13 11.96 12.05 50,815 +0.10(+0.84%)
May 28, 2021 12.11 12.21 11.91 11.95 51,261 -0.18(-1.48%)
May 27, 2021 12.10 12.24 11.91 12.13 84,822 +0.07(+0.58%)
May 26, 2021 11.90 12.06 11.90 12.06 24,480 +0.16(+1.34%)
May 25, 2021 12.00 12.04 11.85 11.90 83,551 -0.04(-0.34%)
May 24, 2021 11.90 11.99 11.85 11.94 22,995 +0.05(+0.42%)
May 21, 2021 11.90 11.94 11.83 11.89 42,992 +0.07(+0.59%)
May 20, 2021 11.77 11.82 11.74 11.82 39,320 +0.05(+0.42%)
May 19, 2021 11.46 11.77 11.46 11.77 30,446 +0.17(+1.47%)
May 18, 2021 11.55 11.65 11.50 11.60 25,192 +0.10(+0.87%)
May 17, 2021 11.19 11.53 11.16 11.50 28,070 +0.26(+2.31%)
May 14, 2021 11.08 11.31 11.05 11.24 33,008 +0.26(+2.37%)
May 13, 2021 11.06 11.10 10.86 10.98 60,862 -0.29(-2.57%)
May 12, 2021 11.51 11.86 11.24 11.27 69,747 -0.20(-1.74%)
May 11, 2021 11.48 11.77 11.43 11.47 56,249 -0.12(-1.04%)
May 10, 2021 11.52 12.18 11.52 11.59 71,843 +0.16(+1.40%)
May 07, 2021 11.22 11.50 11.22 11.43 36,777 +0.27(+2.42%)
May 06, 2021 11.18 11.20 11.06 11.16 29,582 +0.05(+0.45%)
May 05, 2021 11.03 11.15 10.86 11.11 60,849 +0.30(+2.78%)
May 04, 2021 10.69 10.88 10.62 10.81 63,299 +0.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.