Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.08	42.19	40.62	41.06	3,338,189	-0.96(-2.28%)
Jul 30, 2019	42.07	42.78	41.95	42.02	2,442,265	-0.52(-1.22%)
Jul 29, 2019	43.00	43.06	41.85	42.54	2,778,583	-0.70(-1.62%)
Jul 26, 2019	42.82	43.58	42.15	43.24	2,150,600	+0.51(+1.19%)
Jul 25, 2019	43.06	43.40	42.30	42.73	1,807,998	-0.44(-1.02%)
Jul 24, 2019	43.05	43.42	42.15	43.17	2,663,263	+0.23(+0.54%)
Jul 23, 2019	42.41	43.08	42.13	42.94	1,762,461	+0.65(+1.54%)
Jul 22, 2019	42.29	42.94	41.72	42.29	2,494,877	+0.25(+0.59%)
Jul 19, 2019	42.57	42.95	42.03	42.04	2,963,200	-0.31(-0.73%)
Jul 18, 2019	41.29	42.44	41.01	42.35	3,259,667	+0.50(+1.19%)
Jul 17, 2019	41.12	42.05	41.00	41.85	3,350,628	+0.65(+1.58%)
Jul 16, 2019	42.11	42.22	41.20	41.20	2,667,744	-0.91(-2.16%)
Jul 15, 2019	42.01	42.44	41.68	42.11	2,229,533	+0.24(+0.57%)
Jul 12, 2019	41.28	42.34	41.20	41.87	2,027,100	+0.60(+1.45%)
Jul 11, 2019	41.06	41.35	40.72	41.27	2,017,517	+0.46(+1.13%)
Jul 10, 2019	41.43	41.62	40.76	40.81	2,278,368	-0.43(-1.04%)
Jul 09, 2019	41.98	42.36	41.12	41.24	2,972,752	-0.76(-1.81%)
Jul 08, 2019	41.89	42.10	41.38	42.00	2,222,628	-0.06(-0.14%)
Jul 05, 2019	41.06	42.35	40.84	42.06	3,363,900	+0.86(+2.09%)
Jul 03, 2019	40.76	41.57	40.62	41.20	1,918,100	+0.59(+1.45%)
Jul 02, 2019	42.06	42.12	40.57	40.61	2,944,363	-1.62(-3.84%)
Jul 01, 2019	42.48	43.28	42.06	42.23	2,688,785	+0.31(+0.74%)
Jun 28, 2019	41.25	42.48	41.25	41.92	3,164,200	+0.80(+1.95%)
Jun 27, 2019	41.28	41.55	40.89	41.12	3,481,831	+0.06(+0.15%)
Jun 26, 2019	41.98	42.00	41.02	41.06	2,660,013	-0.80(-1.91%)
Jun 25, 2019	42.50	42.79	41.84	41.86	2,802,561	-0.59(-1.39%)
Jun 24, 2019	42.11	42.91	41.87	42.45	2,408,702	+0.18(+0.43%)
Jun 21, 2019	41.84	42.56	41.44	42.27	3,030,300	+0.50(+1.20%)
Jun 20, 2019	41.86	41.92	41.08	41.77	2,171,803	+0.14(+0.34%)
Jun 19, 2019	42.01	42.22	40.92	41.63	3,016,791	-0.31(-0.74%)
Jun 18, 2019	42.60	42.86	41.69	41.94	3,878,248	-0.57(-1.34%)
Jun 17, 2019	43.10	43.10	42.34	42.51	2,899,041	-0.61(-1.41%)
Jun 14, 2019	43.10	43.34	42.10	43.12	3,501,300	+0.07(+0.16%)
Jun 13, 2019	42.46	43.85	42.41	43.05	4,572,164	+0.88(+2.09%)
Jun 12, 2019	41.63	42.47	41.44	42.17	2,556,438	+0.36(+0.86%)
Jun 11, 2019	41.61	42.46	41.58	41.81	3,294,319	+0.52(+1.26%)
Jun 10, 2019	42.27	42.79	41.18	41.29	2,972,804	-0.91(-2.16%)
Jun 07, 2019	40.75	42.61	40.75	42.20	4,358,200	+1.36(+3.33%)
Jun 06, 2019	40.81	41.25	39.84	40.84	4,742,311	-0.10(-0.24%)
Jun 05, 2019	41.37	41.77	40.14	40.94	5,365,973	-0.08(-0.20%)
Jun 04, 2019	40.66	41.65	40.45	41.02	4,093,329	+0.78(+1.94%)
Jun 03, 2019	39.25	40.89	39.06	40.24	4,040,495	+0.89(+2.26%)
May 31, 2019	40.11	40.68	39.15	39.35	5,691,600	-1.41(-3.46%)
May 30, 2019	41.65	41.98	40.70	40.76	4,305,175	-0.76(-1.83%)
May 29, 2019	42.32	42.48	40.87	41.52	6,957,947	-1.13(-2.65%)
May 28, 2019	43.91	45.00	42.62	42.65	8,538,255	-1.75(-3.94%)
May 24, 2019	44.89	45.40	43.04	44.40	27,302,700	-8.43(-15.96%)
May 23, 2019	54.11	54.33	52.19	52.83	4,315,880	-1.37(-2.53%)
May 22, 2019	55.65	56.00	54.20	54.20	3,608,881	-1.96(-3.49%)
May 21, 2019	55.48	56.43	55.06	56.16	2,860,282	+0.81(+1.46%)
May 20, 2019	55.15	55.50	54.09	55.35	2,683,692	+0.15(+0.27%)
May 17, 2019	55.55	56.66	55.12	55.20	2,899,000	-0.27(-0.49%)
May 16, 2019	56.23	56.75	55.09	55.47	2,873,314	-0.37(-0.66%)
May 15, 2019	56.28	56.36	55.21	55.84	2,583,092	-0.84(-1.48%)
May 14, 2019	56.04	57.14	55.13	56.68	2,584,787	+0.64(+1.14%)
May 13, 2019	56.53	56.87	54.67	56.04	2,944,874	-1.59(-2.76%)
May 10, 2019	56.87	58.01	56.42	57.63	3,451,400	+0.76(+1.34%)
May 09, 2019	55.60	57.31	55.60	56.87	4,323,250	+0.93(+1.66%)
May 08, 2019	54.01	56.48	53.92	55.94	4,640,705	+1.70(+3.13%)
May 07, 2019	54.20	54.78	53.10	54.24	3,928,431	-0.12(-0.22%)
May 06, 2019	54.38	54.70	53.41	54.36	2,953,324	-0.91(-1.65%)
May 03, 2019	55.93	56.00	55.01	55.27	2,346,100	-0.55(-0.99%)
May 02, 2019	56.43	56.92	55.28	55.82	2,486,232	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.