Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.74 19.58 18.67 19.14 5,260,074 +0.66(+3.54%)
Jul 28, 2006 18.66 18.72 18.31 18.48 3,312,834 -0.18(-0.94%)
Jul 27, 2006 19.05 19.09 18.55 18.66 1,917,710 -0.26(-1.38%)
Jul 26, 2006 18.88 19.05 18.72 18.92 1,866,033 +0.02(+0.11%)
Jul 25, 2006 18.57 18.95 18.42 18.90 1,860,781 +0.27(+1.47%)
Jul 24, 2006 18.45 18.66 18.50 18.62 1,788,803 +0.18(+0.95%)
Jul 21, 2006 18.55 18.63 18.39 18.45 1,189,979 -0.17(-0.91%)
Jul 20, 2006 18.80 18.84 18.56 18.62 3,565,112 -0.18(-0.97%)
Jul 19, 2006 18.60 19.02 18.60 18.80 6,389,718 +0.20(+1.10%)
Jul 18, 2006 18.60 18.95 18.21 18.60 5,891,834 +0.07(+0.38%)
Jul 17, 2006 18.42 18.71 18.01 18.53 3,825,909 -0.16(-0.87%)
Jul 14, 2006 18.77 19.06 18.53 18.69 7,094,875 -0.04(-0.23%)
Jul 13, 2006 18.84 18.88 18.57 18.73 2,334,104 -0.29(-1.52%)
Jul 12, 2006 18.86 19.14 18.72 19.02 3,262,294 +0.02(+0.11%)
Jul 11, 2006 18.67 19.03 18.67 19.00 9,408,962 -0.25(-1.28%)
Jul 10, 2006 19.62 19.72 19.09 19.24 10,347,232 +1.75(+9.98%)
Jul 07, 2006 17.41 17.76 17.35 17.50 1,432,604 +0.02(+0.12%)
Jul 06, 2006 17.38 17.55 17.24 17.48 1,394,414 +0.17(+0.98%)
Jul 05, 2006 17.23 17.34 16.95 17.31 1,707,171 +0.01(+0.04%)
Jul 03, 2006 17.29 17.33 17.01 17.30 411,282 +0.05(+0.29%)
Jun 30, 2006 17.13 17.27 16.95 17.25 2,704,215 +0.12(+0.70%)
Jun 29, 2006 16.91 17.13 16.69 17.13 807,232 +0.37(+2.19%)
Jun 28, 2006 16.84 16.91 16.49 16.76 1,147,815 -0.07(-0.42%)
Jun 27, 2006 17.25 17.25 16.76 16.83 1,144,408 -0.42(-2.45%)
Jun 26, 2006 17.08 17.39 16.98 17.26 978,162 +0.25(+1.49%)
Jun 23, 2006 16.85 17.12 16.74 17.00 722,193 +0.18(+1.09%)
Jun 22, 2006 16.81 17.01 16.72 16.82 1,032,536 -0.09(-0.54%)
Jun 21, 2006 16.83 17.16 16.76 16.91 1,078,250 +0.02(+0.12%)
Jun 20, 2006 16.74 17.08 16.67 16.89 1,449,356 +0.11(+0.67%)
Jun 19, 2006 17.02 17.26 16.71 16.78 1,536,808 -0.21(-1.24%)
Jun 16, 2006 17.29 17.39 16.93 16.99 1,079,670 -0.27(-1.59%)
Jun 15, 2006 16.66 17.41 16.50 17.26 3,631,270 +0.70(+4.21%)
Jun 14, 2006 16.26 16.62 16.26 16.57 1,936,308 +0.30(+1.86%)
Jun 13, 2006 16.55 16.67 16.26 16.26 1,880,656 -0.31(-1.87%)
Jun 12, 2006 16.91 16.98 16.55 16.57 1,355,657 -0.30(-1.79%)
Jun 09, 2006 16.79 17.02 16.75 16.88 1,822,307 +0.07(+0.42%)
Jun 08, 2006 16.90 16.95 16.51 16.81 2,271,354 -0.10(-0.58%)
Jun 07, 2006 16.92 17.16 16.74 16.91 1,271,611 +0.00(+0.00%)
Jun 06, 2006 17.01 17.12 16.80 16.91 1,221,922 -0.13(-0.79%)
Jun 05, 2006 17.26 17.50 16.91 17.04 1,857,941 -0.29(-1.67%)
Jun 02, 2006 17.36 17.45 17.06 17.33 1,247,903 -0.14(-0.81%)
Jun 01, 2006 17.09 17.57 17.09 17.47 2,927,106 +0.44(+2.61%)
May 31, 2006 16.45 17.08 16.43 17.02 3,911,516 +0.52(+3.16%)
May 30, 2006 17.01 17.04 16.42 16.50 2,465,566 -0.58(-3.42%)
May 26, 2006 16.91 17.12 16.88 17.09 1,758,563 +0.18(+1.08%)
May 25, 2006 17.02 17.10 16.82 16.91 1,192,677 -0.06(-0.33%)
May 24, 2006 17.17 17.30 16.57 16.96 2,908,650 -0.14(-0.82%)
May 23, 2006 17.27 17.65 17.06 17.10 2,538,822 -0.16(-0.90%)
May 22, 2006 16.98 17.43 16.77 17.26 5,852,083 -0.06(-0.33%)
May 19, 2006 16.55 17.94 16.50 17.31 12,918,991 +1.72(+11.02%)
May 18, 2006 15.77 15.91 15.27 15.60 4,347,927 -0.11(-0.72%)
May 17, 2006 15.71 15.74 15.50 15.71 2,622,868 +0.15(+0.95%)
May 16, 2006 15.59 15.71 15.32 15.56 1,813,789 +0.03(+0.18%)
May 15, 2006 15.26 15.56 15.14 15.53 1,583,942 +0.13(+0.82%)
May 12, 2006 15.71 15.89 15.35 15.40 1,677,073 -0.39(-2.50%)
May 11, 2006 15.79 15.95 15.69 15.80 1,148,951 -0.03(-0.18%)
May 10, 2006 15.64 15.91 15.60 15.83 1,264,513 +0.11(+0.67%)
May 09, 2006 15.94 15.98 15.71 15.72 1,479,595 -0.25(-1.59%)
May 08, 2006 16.07 16.23 15.91 15.98 1,281,549 -0.11(-0.66%)
May 05, 2006 15.97 16.15 15.93 16.08 1,680,339 +0.13(+0.79%)
May 04, 2006 15.85 16.34 15.76 15.95 5,115,834 -0.71(-4.27%)
May 03, 2006 16.58 16.74 16.52 16.67 909,166 +0.11(+0.68%)
May 02, 2006 16.43 16.60 16.36 16.55 2,040,087 +0.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.