Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.52 21.52 21.26 21.33 7,000 +0.07(+0.33%)
Jul 28, 2011 21.32 21.32 21.18 21.26 108,700 -0.14(-0.64%)
Jul 27, 2011 21.19 21.40 21.19 21.40 48,400 +0.32(+1.50%)
Jul 26, 2011 20.99 21.08 20.99 21.08 409 +0.26(+1.25%)
Jul 25, 2011 20.91 20.92 20.82 20.82 2,350 +0.13(+0.63%)
Jul 22, 2011 20.69 20.69 20.69 20.69 350 -0.06(-0.29%)
Jul 21, 2011 20.80 20.80 20.71 20.75 6,800 -0.06(-0.29%)
Jul 19, 2011 20.75 20.81 20.81 20.81 6,000 -0.12(-0.57%)
Jul 18, 2011 20.87 20.93 20.86 20.93 1,200 +0.10(+0.48%)
Jul 13, 2011 20.81 20.83 20.83 20.83 700 +0.03(+0.14%)
Jul 06, 2011 20.80 20.80 20.80 20.80 300 -0.09(-0.43%)
Jun 30, 2011 20.89 20.89 20.89 20.89 1,200 -0.24(-1.14%)
Jun 28, 2011 21.34 21.13 21.13 21.13 900 -0.21(-0.98%)
Jun 24, 2011 21.34 21.34 21.34 21.34 4,000 -0.07(-0.33%)
Jun 22, 2011 21.39 21.41 21.41 21.41 4,400 -0.10(-0.46%)
Jun 21, 2011 21.76 21.76 21.51 21.51 900 -0.46(-2.08%)
Jun 17, 2011 21.93 21.97 21.97 21.97 18,800 +0.22(+0.99%)
Jun 16, 2011 21.59 21.75 21.58 21.75 15,800 +0.03(+0.14%)
Jun 15, 2011 21.50 21.72 21.50 21.72 1,400 +0.30(+1.40%)
Jun 14, 2011 21.49 21.49 21.42 21.42 1,900 -0.04(-0.19%)
Jun 13, 2011 21.30 21.46 21.30 21.46 1,000 +0.14(+0.66%)
Jun 10, 2011 21.59 21.59 21.32 21.32 1,800 -0.49(-2.25%)
Jun 08, 2011 21.80 21.81 21.81 21.81 10,400 -0.23(-1.04%)
Jun 07, 2011 21.85 22.11 21.55 22.04 3,800 +0.55(+2.56%)
Jun 02, 2011 21.45 21.49 21.49 21.49 105,100 +0.05(+0.24%)
May 24, 2011 22.00 22.00 21.21 21.44 14,000 +0.08(+0.37%)
May 20, 2011 21.42 21.36 21.36 21.36 1,300 -0.08(-0.37%)
May 19, 2011 21.64 21.64 21.30 21.44 800 -0.22(-1.02%)
May 18, 2011 21.66 21.66 21.66 21.66 4,000 -0.38(-1.72%)
May 17, 2011 22.03 22.21 21.90 22.04 34,803 +0.67(+3.14%)
May 11, 2011 21.21 21.37 21.37 21.37 700 +0.55(+2.64%)
May 10, 2011 20.82 20.82 20.82 20.82 600 -0.08(-0.38%)
May 09, 2011 20.90 20.90 20.90 20.90 187 -0.12(-0.57%)
May 06, 2011 21.29 21.29 20.93 21.02 2,887 -0.57(-2.64%)
May 05, 2011 21.59 21.59 21.59 21.59 3,000 +0.50(+2.39%)
May 04, 2011 21.40 21.54 21.08 21.09 24,600 +0.58(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.