Domo Inc Cl B (NQ: DOMO )

89.55 USD +1.41 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 82.49 82.81 80.51 80.83 266,452 -2.29(-2.76%)
Jun 29, 2021 82.22 83.63 81.50 83.12 249,841 +0.55(+0.67%)
Jun 28, 2021 83.43 84.00 82.13 82.57 215,604 +0.02(+0.02%)
Jun 25, 2021 83.36 83.87 81.19 82.55 547,731 -0.57(-0.69%)
Jun 24, 2021 82.47 83.82 81.95 83.12 297,336 +1.30(+1.59%)
Jun 23, 2021 78.28 82.17 78.03 81.82 491,026 +3.43(+4.38%)
Jun 22, 2021 79.30 80.71 77.94 78.39 479,679 -1.90(-2.37%)
Jun 21, 2021 78.19 80.50 76.57 80.29 635,749 +2.12(+2.71%)
Jun 18, 2021 76.54 79.30 76.09 78.17 901,485 +1.44(+1.88%)
Jun 17, 2021 74.81 77.46 74.07 76.73 504,066 +1.73(+2.31%)
Jun 16, 2021 72.81 75.00 72.05 75.00 409,509 +1.89(+2.59%)
Jun 15, 2021 72.48 73.93 70.56 73.11 192,910 +0.34(+0.47%)
Jun 14, 2021 71.70 73.97 71.43 72.77 299,893 +1.57(+2.21%)
Jun 11, 2021 69.51 71.20 69.42 71.20 232,621 +1.55(+2.23%)
Jun 10, 2021 69.83 71.27 69.30 69.65 213,667 -0.26(-0.37%)
Jun 09, 2021 71.63 71.78 69.42 69.91 245,417 -0.84(-1.19%)
Jun 08, 2021 70.48 72.50 70.34 70.75 340,850 +0.87(+1.24%)
Jun 07, 2021 67.12 70.20 66.06 69.88 308,004 +2.73(+4.07%)
Jun 04, 2021 66.19 68.16 65.70 67.15 285,551 +1.60(+2.44%)
Jun 03, 2021 65.29 66.87 64.10 65.55 282,332 -0.90(-1.35%)
Jun 02, 2021 65.87 66.56 64.51 66.45 359,488 +0.95(+1.45%)
Jun 01, 2021 67.11 68.03 64.67 65.50 364,862 -1.00(-1.50%)
May 28, 2021 67.67 70.00 64.89 66.50 768,341 +0.88(+1.34%)
May 27, 2021 64.81 65.80 62.00 65.62 430,374 +0.48(+0.74%)
May 26, 2021 62.85 65.89 62.54 65.14 387,655 +2.32(+3.69%)
May 25, 2021 63.62 65.75 62.80 62.82 471,257 +0.50(+0.80%)
May 24, 2021 62.93 64.40 62.27 62.32 244,681 +0.47(+0.76%)
May 21, 2021 61.55 62.87 60.97 61.85 332,708 +1.44(+2.38%)
May 20, 2021 57.58 60.90 56.97 60.41 280,423 +3.48(+6.11%)
May 19, 2021 56.05 57.69 55.23 56.93 253,056 -0.87(-1.51%)
May 18, 2021 58.45 59.07 56.77 57.80 344,823 +0.15(+0.26%)
May 17, 2021 58.02 59.63 56.77 57.65 213,557 -1.28(-2.17%)
May 14, 2021 56.40 59.02 55.46 58.93 156,066 +3.78(+6.85%)
May 13, 2021 56.79 58.72 54.07 55.15 275,068 -0.40(-0.72%)
May 12, 2021 57.20 59.06 54.96 55.55 307,366 -3.54(-5.99%)
May 11, 2021 52.95 60.27 52.88 59.09 519,627 +2.14(+3.76%)
May 10, 2021 59.83 59.83 56.00 56.95 380,470 -3.50(-5.79%)
May 07, 2021 59.96 62.40 59.19 60.45 266,188 +2.14(+3.67%)
May 06, 2021 58.47 59.48 55.68 58.31 561,899 -0.17(-0.29%)
May 05, 2021 60.66 60.98 57.88 58.48 337,747 -0.55(-0.93%)
May 04, 2021 61.11 61.11 56.88 59.03 348,778 -3.01(-4.85%)
May 03, 2021 65.45 65.50 61.62 62.04 290,388 -2.25(-3.50%)
Apr 30, 2021 62.51 66.68 62.51 64.29 320,900 -0.02(-0.03%)
Apr 29, 2021 67.60 67.60 63.04 64.31 264,478 -3.07(-4.56%)
Apr 28, 2021 66.05 68.42 65.39 67.38 277,702 +0.54(+0.81%)
Apr 27, 2021 67.90 67.90 65.79 66.84 261,200 -0.50(-0.74%)
Apr 26, 2021 64.46 67.62 63.63 67.34 338,994 +3.11(+4.84%)
Apr 23, 2021 62.89 65.37 62.89 64.23 239,900 +1.68(+2.69%)
Apr 22, 2021 62.66 65.77 62.22 62.55 365,174 +0.38(+0.61%)
Apr 21, 2021 58.90 62.33 57.78 62.17 273,369 +3.08(+5.21%)
Apr 20, 2021 60.26 61.65 57.16 59.09 408,601 -1.44(-2.38%)
Apr 19, 2021 60.16 63.21 59.25 60.53 514,101 -0.10(-0.16%)
Apr 16, 2021 61.08 61.08 57.61 60.63 320,800 -0.72(-1.17%)
Apr 15, 2021 60.56 62.52 59.70 61.35 378,535 +2.03(+3.42%)
Apr 14, 2021 59.43 61.85 58.56 59.32 369,106 +0.03(+0.05%)
Apr 13, 2021 57.33 59.69 56.63 59.29 420,919 +2.80(+4.96%)
Apr 12, 2021 57.29 57.29 55.15 56.49 213,419 -1.09(-1.89%)
Apr 09, 2021 57.76 57.81 55.89 57.58 350,800 -0.93(-1.59%)
Apr 08, 2021 57.24 58.90 56.96 58.51 285,719 +2.08(+3.69%)
Apr 07, 2021 56.91 58.31 55.26 56.43 305,583 -1.45(-2.51%)
Apr 06, 2021 58.20 59.73 57.11 57.88 278,809 -0.04(-0.07%)
Apr 05, 2021 57.31 58.15 55.42 57.92 402,055 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.