Fuwei Films [Holding (NQ: FFHL )

9.460 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 8.750 9.700 8.750 9.460 83,598 +0.48(+5.35%)
May 05, 2021 8.450 8.998 8.330 8.980 52,762 +0.50(+5.90%)
May 04, 2021 8.220 8.560 8.220 8.480 7,026 +0.26(+3.16%)
May 03, 2021 8.310 8.670 8.180 8.220 43,062 +0.01(+0.12%)
Apr 30, 2021 8.900 8.960 8.180 8.210 54,000 -0.77(-8.57%)
Apr 29, 2021 9.100 9.100 8.780 8.980 18,099 -0.02(-0.22%)
Apr 28, 2021 8.760 9.080 8.720 9.000 18,804 +0.32(+3.69%)
Apr 27, 2021 8.650 8.970 8.590 8.680 10,407 -0.02(-0.23%)
Apr 26, 2021 8.880 9.016 8.690 8.700 40,760 -0.18(-2.03%)
Apr 23, 2021 9.390 9.681 8.694 8.880 96,400 -0.78(-8.07%)
Apr 22, 2021 10.19 10.19 9.330 9.660 27,972 -0.15(-1.53%)
Apr 21, 2021 9.800 9.990 9.750 9.810 6,743 +0.21(+2.19%)
Apr 20, 2021 10.41 10.41 9.600 9.600 10,631 -0.25(-2.54%)
Apr 19, 2021 10.09 10.35 9.620 9.850 17,528 -0.23(-2.28%)
Apr 16, 2021 9.960 10.08 9.750 10.08 9,900 +0.32(+3.28%)
Apr 15, 2021 10.11 10.16 9.760 9.760 7,765 -0.45(-4.41%)
Apr 14, 2021 10.00 10.22 9.810 10.21 3,465 +0.41(+4.18%)
Apr 13, 2021 10.31 10.49 9.500 9.800 18,927 -0.78(-7.37%)
Apr 12, 2021 10.33 10.58 10.31 10.58 5,275 -0.02(-0.19%)
Apr 09, 2021 10.43 10.65 10.00 10.60 16,600 +0.00(+0.00%)
Apr 08, 2021 10.99 10.99 10.24 10.60 2,694 +0.38(+3.72%)
Apr 07, 2021 10.43 10.43 10.15 10.22 5,459 +0.14(+1.39%)
Apr 06, 2021 10.20 10.87 10.08 10.08 13,198 -0.12(-1.18%)
Apr 05, 2021 10.83 10.84 10.00 10.20 19,889 -0.98(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.