Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.26	83.44	81.83	82.91	380,300	+1.29(+1.58%)
Jun 27, 2019	80.71	81.66	80.38	81.62	261,466	+1.01(+1.25%)
Jun 26, 2019	79.85	81.18	79.77	80.61	406,923	+1.01(+1.27%)
Jun 25, 2019	79.03	79.90	78.28	79.60	270,186	+0.54(+0.68%)
Jun 24, 2019	79.23	79.99	78.87	79.06	230,686	-0.07(-0.09%)
Jun 21, 2019	79.43	79.92	78.84	79.13	542,500	-0.41(-0.52%)
Jun 20, 2019	79.76	80.04	78.24	79.54	288,988	+0.22(+0.28%)
Jun 19, 2019	80.73	81.17	79.26	79.32	273,345	-1.19(-1.48%)
Jun 18, 2019	79.21	80.56	78.79	80.51	258,674	+1.34(+1.69%)
Jun 17, 2019	80.56	80.91	78.87	79.17	186,080	-1.34(-1.66%)
Jun 14, 2019	80.65	80.81	79.70	80.51	193,700	+0.09(+0.11%)
Jun 13, 2019	80.24	80.86	80.04	80.42	135,321	+0.43(+0.54%)
Jun 12, 2019	79.92	80.54	79.72	79.99	159,112	-0.01(-0.01%)
Jun 11, 2019	80.63	80.97	79.81	80.00	223,431	-0.30(-0.37%)
Jun 10, 2019	79.65	80.75	79.18	80.30	213,567	+1.12(+1.41%)
Jun 07, 2019	78.77	79.42	78.31	79.18	186,300	+0.20(+0.25%)
Jun 06, 2019	78.15	79.12	77.83	78.98	141,370	+0.62(+0.79%)
Jun 05, 2019	78.87	78.96	77.78	78.36	111,339	-0.64(-0.81%)
Jun 04, 2019	77.65	79.07	77.65	79.00	120,137	+2.00(+2.60%)
Jun 03, 2019	75.63	77.42	75.33	77.00	165,855	+1.34(+1.77%)
May 31, 2019	75.61	76.23	75.24	75.66	269,700	-0.90(-1.18%)
May 30, 2019	77.83	78.23	75.94	76.56	163,026	-1.80(-2.30%)
May 29, 2019	77.59	78.47	77.33	78.36	134,869	+0.22(+0.28%)
May 28, 2019	78.87	79.00	78.06	78.14	111,640	-0.83(-1.05%)
May 24, 2019	78.46	79.34	78.46	78.97	101,100	+0.55(+0.70%)
May 23, 2019	78.97	78.97	77.78	78.42	125,467	-1.17(-1.47%)
May 22, 2019	80.69	80.69	79.46	79.59	73,068	-1.36(-1.68%)
May 21, 2019	79.93	81.05	79.93	80.95	92,216	+1.12(+1.40%)
May 20, 2019	79.56	80.72	79.50	79.83	157,434	-0.01(-0.01%)
May 17, 2019	79.90	80.86	79.60	79.84	121,100	-0.62(-0.77%)
May 16, 2019	79.32	80.86	79.32	80.46	147,909	+1.67(+2.12%)
May 15, 2019	79.66	79.78	78.20	78.79	213,092	-1.82(-2.26%)
May 14, 2019	79.70	81.11	79.60	80.61	175,869	+1.02(+1.28%)
May 13, 2019	80.31	80.73	79.34	79.59	217,942	-2.12(-2.59%)
May 10, 2019	80.82	81.84	80.56	81.71	111,300	+0.17(+0.21%)
May 09, 2019	80.79	81.83	80.44	81.54	159,415	-0.13(-0.16%)
May 08, 2019	82.57	82.92	81.63	81.67	115,606	-1.07(-1.29%)
May 07, 2019	83.11	83.62	82.35	82.74	150,501	-1.01(-1.21%)
May 06, 2019	83.37	84.17	83.30	83.75	197,656	-0.70(-0.83%)
May 03, 2019	83.40	84.53	83.35	84.45	150,400	+1.19(+1.43%)
May 02, 2019	81.94	83.28	81.94	83.26	165,686	+1.37(+1.67%)
May 01, 2019	82.38	82.95	81.45	81.89	258,284	-0.49(-0.59%)
Apr 30, 2019	83.00	83.28	82.22	82.38	306,306	-0.65(-0.78%)
Apr 29, 2019	82.79	83.92	82.79	83.03	186,797	+0.25(+0.30%)
Apr 26, 2019	81.64	82.89	81.59	82.78	200,500	+1.11(+1.36%)
Apr 25, 2019	81.25	82.50	80.68	81.67	222,721	+0.27(+0.33%)
Apr 24, 2019	80.93	81.76	80.25	81.40	296,128	+0.03(+0.04%)
Apr 23, 2019	79.85	81.69	78.50	81.37	344,660	+0.09(+0.11%)
Apr 22, 2019	83.00	83.20	81.14	81.28	532,143	+0.50(+0.62%)
Apr 18, 2019	81.79	81.79	80.46	80.78	140,000	-1.08(-1.32%)
Apr 17, 2019	82.47	82.47	81.48	81.86	203,566	-0.84(-1.02%)
Apr 16, 2019	80.99	82.79	80.99	82.70	196,049	+1.59(+1.96%)
Apr 15, 2019	81.76	82.18	80.85	81.11	137,865	-0.94(-1.15%)
Apr 12, 2019	80.97	82.35	80.89	82.05	205,800	+1.47(+1.82%)
Apr 11, 2019	80.68	81.10	79.89	80.58	145,375	+0.30(+0.37%)
Apr 10, 2019	79.60	80.43	79.33	80.28	210,175	+0.43(+0.54%)
Apr 09, 2019	80.56	80.64	79.61	79.85	201,638	-1.15(-1.42%)
Apr 08, 2019	80.95	81.41	80.81	81.00	210,290	+0.05(+0.06%)
Apr 05, 2019	80.94	81.37	80.38	80.95	235,900	+0.33(+0.41%)
Apr 04, 2019	79.98	80.68	79.70	80.62	287,715	+0.80(+1.00%)
Apr 03, 2019	80.45	80.63	79.57	79.82	172,920	+0.00(+0.00%)
Apr 02, 2019	79.80	80.56	79.59	79.82	194,110	-0.49(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.