Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.310 2.449 2.290 2.350 526,715 +0.07(+3.07%)
Jun 26, 2013 2.400 2.410 2.270 2.280 0 -0.10(-4.20%)
Jun 25, 2013 2.370 2.430 2.310 2.380 0 +0.04(+1.71%)
Jun 24, 2013 2.470 2.490 2.250 2.340 0 -0.14(-5.65%)
Jun 21, 2013 2.550 2.600 2.460 2.480 331,214 -0.01(-0.40%)
Jun 20, 2013 2.480 2.550 2.350 2.490 0 -0.02(-0.80%)
Jun 19, 2013 2.530 2.590 2.500 2.510 0 -0.06(-2.33%)
Jun 18, 2013 2.750 2.750 2.530 2.570 0 -0.09(-3.38%)
Jun 17, 2013 2.850 2.890 2.650 2.660 373,176 -0.13(-4.66%)
Jun 14, 2013 2.850 2.850 2.760 2.790 0 -0.03(-1.06%)
Jun 13, 2013 2.780 2.880 2.720 2.820 558,447 +0.04(+1.44%)
Jun 12, 2013 2.870 2.900 2.720 2.780 483,999 -0.04(-1.42%)
Jun 11, 2013 2.760 2.880 2.720 2.820 1,062,087 +0.09(+3.30%)
Jun 10, 2013 2.950 2.960 2.700 2.730 4,877,704 +0.17(+6.64%)
Jun 07, 2013 2.600 2.610 2.530 2.560 0 -0.05(-1.92%)
Jun 06, 2013 2.590 2.700 2.550 2.610 0 +0.03(+1.16%)
Jun 05, 2013 2.610 2.660 2.540 2.580 0 -0.05(-1.90%)
Jun 04, 2013 2.750 2.800 2.570 2.630 0 -0.07(-2.59%)
Jun 03, 2013 2.800 2.800 2.640 2.700 413,070 -0.05(-1.82%)
May 31, 2013 2.710 2.750 2.700 2.750 688,353 +0.06(+2.23%)
May 30, 2013 2.750 2.750 2.650 2.690 0 +0.04(+1.51%)
May 29, 2013 2.550 2.689 2.500 2.650 1,308,174 +0.18(+7.29%)
May 28, 2013 2.630 2.650 2.460 2.470 1,250,684 -0.11(-4.26%)
May 24, 2013 2.680 2.700 2.560 2.580 0 -0.07(-2.64%)
May 23, 2013 2.800 2.800 2.590 2.650 5,304,570 -0.65(-19.70%)
May 22, 2013 3.430 3.430 3.270 3.300 647,585 -0.11(-3.23%)
May 21, 2013 3.440 3.490 3.240 3.410 0 +0.06(+1.79%)
May 20, 2013 3.480 3.480 3.250 3.350 998,329 +0.11(+3.40%)
May 17, 2013 3.100 3.320 3.020 3.240 0 +0.22(+7.28%)
May 16, 2013 3.090 3.300 2.970 3.020 728,497 +0.02(+0.67%)
May 15, 2013 2.650 3.100 2.600 3.000 1,008,295 +0.40(+15.38%)
May 13, 2013 2.580 2.620 2.520 2.600 0 +0.05(+1.96%)
May 10, 2013 2.600 2.700 2.350 2.550 0 -0.04(-1.54%)
May 09, 2013 2.610 2.610 2.540 2.590 0 -0.01(-0.38%)
May 08, 2013 2.620 2.628 2.560 2.600 0 -0.01(-0.38%)
May 07, 2013 2.560 2.620 2.500 2.610 0 +0.05(+1.95%)
May 06, 2013 2.640 2.700 2.490 2.560 0 -0.08(-3.03%)
May 03, 2013 2.580 2.660 2.590 2.640 0 +0.05(+1.93%)
May 02, 2013 2.560 2.650 2.480 2.590 0 +0.01(+0.39%)
May 01, 2013 2.650 2.650 2.550 2.580 0 -0.11(-4.09%)
Apr 30, 2013 2.700 2.790 2.580 2.690 0 +0.00(+0.00%)
Apr 29, 2013 2.610 2.740 2.590 2.690 134,733 +0.11(+4.26%)
Apr 26, 2013 2.560 2.600 2.560 2.580 93,456 -0.02(-0.77%)
Apr 25, 2013 2.570 2.650 2.500 2.600 121,976 +0.02(+0.78%)
Apr 24, 2013 2.400 2.600 2.350 2.580 0 +0.18(+7.50%)
Apr 23, 2013 2.520 2.520 2.310 2.400 403,333 -0.15(-5.88%)
Apr 22, 2013 2.700 2.700 2.540 2.550 314,644 -0.15(-5.56%)
Apr 19, 2013 2.750 2.780 2.700 2.700 121,624 -0.02(-0.74%)
Apr 18, 2013 2.870 2.870 2.520 2.720 457,434 -0.16(-5.56%)
Apr 17, 2013 2.930 3.009 2.850 2.880 142,064 -0.07(-2.37%)
Apr 16, 2013 2.900 2.960 2.885 2.950 196,613 +0.06(+2.08%)
Apr 15, 2013 3.070 3.080 2.850 2.890 238,925 -0.14(-4.62%)
Apr 12, 2013 2.990 3.070 2.900 3.030 212,147 +0.03(+1.00%)
Apr 11, 2013 3.020 3.090 2.960 3.000 301,151 +0.00(+0.00%)
Apr 10, 2013 2.860 3.100 2.840 3.000 484,503 +0.14(+4.90%)
Apr 09, 2013 2.860 2.930 2.845 2.860 124,955 -0.03(-1.04%)
Apr 08, 2013 2.740 2.900 2.740 2.890 280,483 +0.18(+6.64%)
Apr 05, 2013 2.610 2.720 2.595 2.710 203,405 +0.05(+1.88%)
Apr 04, 2013 2.680 2.699 2.640 2.660 21,290 +0.00(+0.00%)
Apr 03, 2013 2.700 2.740 2.650 2.660 64,903 -0.05(-1.85%)
Apr 02, 2013 2.610 2.740 2.610 2.710 63,498 +0.10(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.