US Oil Equipment & Services Ishares ETF (NY: IEZ )

12.93 USD -0.48 (-3.58%)
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 63.05 64.00 62.89 63.93 204,306 +1.20(+1.91%)
Jun 29, 2011 61.95 63.27 61.70 62.73 345,535 +1.13(+1.83%)
Jun 28, 2011 59.57 61.69 59.57 61.60 228,624 +2.54(+4.30%)
Jun 27, 2011 58.97 59.45 58.26 59.06 150,334 -0.03(-0.05%)
Jun 24, 2011 60.37 60.43 58.95 59.09 122,170 -1.29(-2.14%)
Jun 23, 2011 59.34 60.41 58.19 60.38 267,476 -0.25(-0.41%)
Jun 22, 2011 60.05 61.60 60.05 60.63 477,285 +0.28(+0.46%)
Jun 21, 2011 59.35 60.69 59.35 60.35 174,822 +1.39(+2.36%)
Jun 20, 2011 58.69 59.20 58.69 58.96 451,769 +0.15(+0.26%)
Jun 17, 2011 59.88 59.88 58.46 58.81 230,073 -0.36(-0.61%)
Jun 16, 2011 59.46 60.00 58.50 59.17 279,819 -0.34(-0.57%)
Jun 15, 2011 59.93 61.01 59.10 59.51 229,873 -1.21(-1.99%)
Jun 14, 2011 60.06 61.10 60.02 60.72 180,411 +1.45(+2.45%)
Jun 13, 2011 60.59 60.89 58.40 59.27 388,306 -1.28(-2.11%)
Jun 10, 2011 61.63 61.66 60.49 60.55 295,740 -1.56(-2.51%)
Jun 09, 2011 61.20 62.45 61.12 62.11 223,983 +1.14(+1.87%)
Jun 08, 2011 61.01 61.65 60.75 60.97 382,234 -0.03(-0.05%)
Jun 07, 2011 61.39 61.92 60.92 61.00 246,778 +0.06(+0.10%)
Jun 06, 2011 62.80 63.03 60.78 60.94 320,407 -2.02(-3.21%)
Jun 03, 2011 61.95 63.75 61.59 62.96 473,477 +1.93(+3.16%)
May 24, 2011 60.49 61.71 60.49 61.03 286,744 +0.95(+1.58%)
May 23, 2011 60.10 60.45 59.70 60.08 436,922 -1.32(-2.15%)
May 20, 2011 61.05 61.84 60.42 61.40 475,372 +0.15(+0.24%)
May 19, 2011 61.40 61.87 60.63 61.25 425,878 +0.05(+0.08%)
May 18, 2011 59.79 61.68 59.77 61.20 391,830 +1.63(+2.74%)
May 17, 2011 59.59 60.25 58.85 59.57 725,139 -0.37(-0.62%)
May 16, 2011 60.34 61.51 59.76 59.94 572,254 -0.69(-1.14%)
May 13, 2011 61.03 61.79 60.10 60.63 555,117 -0.38(-0.61%)
May 12, 2011 60.43 61.54 59.66 61.01 952,627 +0.15(+0.24%)
May 11, 2011 62.66 62.68 60.44 60.86 868,394 -2.09(-3.32%)
May 10, 2011 62.56 63.34 61.98 62.95 454,026 +0.55(+0.88%)
May 09, 2011 61.73 62.68 61.28 62.40 320,282 +1.47(+2.41%)
May 06, 2011 61.69 62.74 60.37 60.93 570,968 -0.09(-0.15%)
May 05, 2011 61.26 62.39 60.35 61.02 725,343 -1.11(-1.79%)
May 04, 2011 63.47 63.50 61.68 62.13 1,023,298 -1.35(-2.13%)
May 03, 2011 64.88 65.03 63.00 63.48 637,702 -1.82(-2.79%)
May 02, 2011 65.19 65.41 64.83 65.30 259,009 -1.75(-2.61%)
Apr 29, 2011 66.37 67.17 66.20 67.05 138,389 +0.67(+1.01%)
Apr 28, 2011 66.32 67.24 65.78 66.38 150,631 -0.17(-0.26%)
Apr 27, 2011 67.26 67.38 65.22 66.55 265,524 -0.45(-0.67%)
Apr 26, 2011 66.66 67.10 66.06 67.00 298,046 +0.71(+1.06%)
Apr 25, 2011 66.75 66.76 65.75 66.29 396,513 -0.47(-0.71%)
Apr 21, 2011 66.32 66.94 65.94 66.77 701,468 +0.71(+1.08%)
Apr 20, 2011 66.02 66.21 65.54 66.06 245,995 +1.11(+1.72%)
Apr 19, 2011 63.82 65.01 63.82 64.94 287,923 +1.09(+1.71%)
Apr 18, 2011 63.47 64.26 62.73 63.85 460,106 -0.76(-1.18%)
Apr 15, 2011 64.18 64.87 63.52 64.61 282,368 +0.66(+1.03%)
Apr 14, 2011 62.87 64.10 62.70 63.95 259,120 +0.53(+0.84%)
Apr 13, 2011 63.76 63.89 62.80 63.42 290,490 +0.27(+0.43%)
Apr 12, 2011 64.51 64.60 62.57 63.15 535,337 -1.97(-3.03%)
Apr 11, 2011 66.95 67.14 64.87 65.12 249,122 -1.57(-2.35%)
Apr 08, 2011 67.06 67.75 66.35 66.69 154,329 +0.14(+0.21%)
Apr 07, 2011 66.81 66.94 65.97 66.55 286,607 -0.10(-0.15%)
Apr 06, 2011 68.56 68.69 66.21 66.65 207,525 -1.32(-1.94%)
Apr 05, 2011 68.03 68.44 67.70 67.97 137,287 -0.09(-0.13%)
Apr 04, 2011 68.33 68.79 67.94 68.06 197,383 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.