Whirlpool Corp (NY: WHR )

207.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 63.44 63.77 61.73 61.73 1,240,207 -2.04(-3.20%)
Jun 27, 2008 66.25 66.25 63.14 63.77 2,119,980 -2.48(-3.74%)
Jun 26, 2008 65.00 67.18 64.90 66.25 2,132,576 +0.67(+1.02%)
Jun 25, 2008 65.40 66.80 65.17 65.58 1,044,249 +0.32(+0.49%)
Jun 24, 2008 64.92 66.95 64.75 65.26 1,806,881 +0.22(+0.34%)
Jun 23, 2008 66.52 66.52 64.85 65.04 1,206,575 -0.96(-1.45%)
Jun 20, 2008 66.80 67.20 65.55 66.00 1,471,006 -0.90(-1.35%)
Jun 19, 2008 65.00 66.97 64.58 66.90 1,219,242 +1.90(+2.92%)
Jun 18, 2008 65.60 65.89 64.58 65.00 1,627,346 -1.03(-1.56%)
Jun 17, 2008 68.40 68.40 65.79 66.03 1,512,406 -2.39(-3.49%)
Jun 16, 2008 68.00 69.12 67.27 68.42 1,520,611 -0.10(-0.15%)
Jun 13, 2008 66.40 68.63 65.76 68.52 1,504,848 +2.38(+3.60%)
Jun 12, 2008 65.50 67.00 65.50 66.14 1,022,764 +0.82(+1.26%)
Jun 11, 2008 68.56 68.66 65.11 65.32 1,673,969 -3.80(-5.50%)
Jun 10, 2008 68.81 69.53 67.57 69.12 1,121,499 +0.70(+1.02%)
Jun 09, 2008 69.11 69.96 68.11 68.42 1,587,315 -0.32(-0.47%)
Jun 06, 2008 70.29 70.33 68.70 68.74 1,414,961 -2.27(-3.20%)
Jun 05, 2008 71.04 71.65 69.95 71.01 836,483 +0.45(+0.64%)
Jun 04, 2008 70.69 71.44 70.00 70.56 574,437 -0.19(-0.27%)
Jun 03, 2008 71.56 71.66 69.82 70.75 755,680 -0.64(-0.90%)
Jun 02, 2008 73.25 73.44 71.11 71.39 1,273,536 -2.29(-3.11%)
May 30, 2008 74.39 74.58 73.24 73.68 748,912 -0.66(-0.89%)
May 29, 2008 72.34 74.86 71.79 74.34 1,099,747 +2.23(+3.09%)
May 28, 2008 73.19 73.93 71.69 72.11 1,068,537 -0.79(-1.08%)
May 27, 2008 72.25 73.08 71.42 72.90 658,663 +1.13(+1.57%)
May 26, 2008 72.56 72.56 70.94 71.77 0 +0.00(+0.00%)
May 23, 2008 72.56 72.56 70.94 71.77 816,039 -0.62(-0.86%)
May 22, 2008 72.46 73.21 71.76 72.39 701,435 +0.24(+0.33%)
May 21, 2008 73.26 73.30 71.91 72.15 1,476,752 -1.07(-1.46%)
May 20, 2008 74.13 74.13 72.29 73.22 1,258,796 -1.21(-1.63%)
May 19, 2008 75.29 76.29 74.07 74.43 966,664 -0.44(-0.59%)
May 16, 2008 75.73 76.55 73.91 74.87 1,520,251 -1.02(-1.34%)
May 15, 2008 77.87 80.20 74.83 75.89 2,623,386 -0.80(-1.04%)
May 14, 2008 75.21 77.50 74.88 76.69 886,388 +1.79(+2.39%)
May 13, 2008 74.95 75.85 74.35 74.90 978,535 +0.13(+0.17%)
May 12, 2008 72.25 74.88 72.25 74.77 1,070,849 +2.34(+3.23%)
May 09, 2008 71.76 73.05 71.12 72.43 536,503 +0.60(+0.84%)
May 08, 2008 73.56 74.00 71.35 71.83 1,385,286 -1.37(-1.87%)
May 07, 2008 74.32 75.29 72.97 73.20 1,183,751 -0.58(-0.79%)
May 06, 2008 73.70 74.87 72.78 73.78 1,245,694 +0.10(+0.14%)
May 05, 2008 75.45 75.45 73.63 73.68 1,424,468 -1.92(-2.54%)
May 02, 2008 75.99 76.75 74.17 75.60 1,408,820 +0.62(+0.83%)
May 01, 2008 72.40 75.29 72.05 74.98 956,145 +2.20(+3.02%)
Apr 30, 2008 74.75 74.75 72.48 72.78 1,214,668 -1.67(-2.24%)
Apr 29, 2008 75.32 75.34 72.71 74.45 1,501,985 -0.82(-1.09%)
Apr 28, 2008 76.75 76.83 74.25 75.27 1,460,276 -1.13(-1.48%)
Apr 25, 2008 74.14 76.66 73.70 76.40 2,559,676 +2.51(+3.40%)
Apr 24, 2008 74.38 75.77 73.20 73.89 6,689,361 -8.04(-9.81%)
Apr 23, 2008 80.82 83.30 80.82 81.93 1,550,994 +1.09(+1.35%)
Apr 22, 2008 82.30 82.59 79.99 80.84 1,083,697 -2.13(-2.57%)
Apr 21, 2008 82.01 83.01 81.41 82.97 930,054 +0.96(+1.17%)
Apr 18, 2008 82.34 83.35 80.94 82.01 2,969,680 +0.57(+0.70%)
Apr 17, 2008 80.40 81.76 80.08 81.44 3,368,809 +0.57(+0.70%)
Apr 16, 2008 80.68 81.39 78.00 80.87 3,693,503 +0.70(+0.87%)
Apr 15, 2008 81.50 82.11 79.41 80.17 2,264,802 -0.97(-1.20%)
Apr 14, 2008 82.86 82.86 80.64 81.14 1,927,442 -1.59(-1.92%)
Apr 11, 2008 81.98 83.50 81.75 82.73 2,854,248 -2.48(-2.91%)
Apr 10, 2008 86.40 86.84 84.52 85.21 1,886,958 -1.84(-2.11%)
Apr 09, 2008 89.36 89.79 86.75 87.05 1,049,993 -2.44(-2.73%)
Apr 08, 2008 89.22 90.29 88.80 89.49 1,153,927 -0.41(-0.46%)
Apr 07, 2008 91.80 91.86 89.70 89.90 951,210 -1.31(-1.44%)
Apr 04, 2008 91.95 92.20 90.03 91.21 849,225 -0.35(-0.38%)
Apr 03, 2008 90.32 91.98 89.71 91.56 1,009,648 +0.24(+0.26%)
Apr 02, 2008 92.00 92.59 91.00 91.32 1,436,819 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.