Footlocker Inc (NY: FL )

38.01 -0.91 (-2.35%)
Streaming Delayed Price Updated: 2:01 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.967 9.143 8.558 8.770 2,567,480 -0.19(-2.12%)
Jun 27, 2008 8.882 9.178 8.678 8.960 3,080,243 +0.14(+1.60%)
Jun 26, 2008 9.051 9.129 8.720 8.819 2,586,183 -0.37(-4.06%)
Jun 25, 2008 8.953 9.516 8.939 9.192 3,914,781 +0.30(+3.41%)
Jun 24, 2008 9.030 9.157 8.755 8.889 2,477,358 -0.16(-1.79%)
Jun 23, 2008 9.411 9.411 9.037 9.051 2,113,764 -0.30(-3.24%)
Jun 20, 2008 9.439 9.439 9.037 9.354 3,324,611 -0.24(-2.50%)
Jun 19, 2008 9.411 9.629 9.382 9.594 3,390,023 +0.16(+1.72%)
Jun 18, 2008 9.791 9.939 9.298 9.432 3,513,322 -0.40(-4.08%)
Jun 17, 2008 9.777 9.911 9.720 9.833 1,985,751 +0.01(+0.07%)
Jun 16, 2008 9.657 9.861 9.566 9.826 1,524,762 +0.08(+0.79%)
Jun 13, 2008 9.551 9.784 9.523 9.749 1,581,057 +0.28(+2.98%)
Jun 12, 2008 9.375 9.939 9.326 9.467 2,400,164 +0.20(+2.13%)
Jun 11, 2008 9.523 9.657 9.249 9.270 2,224,995 -0.31(-3.24%)
Jun 10, 2008 9.509 9.657 9.382 9.580 3,484,331 +0.03(+0.29%)
Jun 09, 2008 9.805 9.906 9.460 9.551 2,777,423 -0.29(-2.93%)
Jun 06, 2008 10.28 10.28 9.678 9.840 3,344,334 -0.51(-4.97%)
Jun 05, 2008 10.39 10.62 10.31 10.35 2,608,943 -0.01(-0.14%)
Jun 04, 2008 10.17 10.47 10.08 10.37 2,768,972 +0.20(+2.01%)
Jun 03, 2008 10.13 10.29 10.07 10.16 3,730,883 +0.04(+0.42%)
Jun 02, 2008 10.28 10.31 10.05 10.12 3,036,344 -0.17(-1.64%)
May 30, 2008 10.52 10.57 10.16 10.29 2,652,070 -0.15(-1.42%)
May 29, 2008 10.21 10.53 10.14 10.44 3,595,265 +0.23(+2.21%)
May 28, 2008 9.777 10.48 9.777 10.21 7,210,183 +0.45(+4.62%)
May 27, 2008 9.537 9.995 9.530 9.763 4,580,925 +0.23(+2.36%)
May 26, 2008 9.023 9.657 9.023 9.537 0 +0.00(+0.00%)
May 23, 2008 9.023 9.657 9.023 9.537 9,163,474 +1.03(+12.09%)
May 22, 2008 8.784 8.910 8.340 8.509 4,680,682 -0.13(-1.47%)
May 21, 2008 8.896 8.967 8.565 8.636 1,788,707 -0.23(-2.62%)
May 20, 2008 8.889 8.946 8.741 8.868 1,412,888 -0.07(-0.79%)
May 19, 2008 9.178 9.213 8.896 8.939 1,239,038 -0.22(-2.38%)
May 16, 2008 9.340 9.340 9.009 9.157 1,715,936 -0.12(-1.29%)
May 15, 2008 9.030 9.368 8.889 9.277 1,607,561 +0.22(+2.41%)
May 14, 2008 9.122 9.185 8.988 9.058 1,642,070 -0.10(-1.08%)
May 13, 2008 9.256 9.340 9.136 9.157 3,127,364 -0.11(-1.22%)
May 12, 2008 8.946 9.305 8.946 9.270 2,017,277 +0.35(+3.95%)
May 09, 2008 8.727 8.953 8.727 8.917 700,813 +0.11(+1.20%)
May 08, 2008 9.065 9.127 8.699 8.812 1,914,832 -0.20(-2.19%)
May 07, 2008 9.150 9.333 8.967 9.009 1,509,504 -0.15(-1.62%)
May 06, 2008 9.087 9.241 8.925 9.157 1,243,859 +0.04(+0.46%)
May 05, 2008 9.305 9.368 9.072 9.115 1,692,348 -0.19(-2.04%)
May 02, 2008 9.192 9.368 9.037 9.305 3,620,663 +0.18(+1.93%)
May 01, 2008 8.917 9.333 8.770 9.129 1,968,214 +0.22(+2.45%)
Apr 30, 2008 8.910 9.333 8.748 8.910 4,015,317 +0.00(+0.00%)
Apr 29, 2008 8.636 8.910 8.572 8.910 1,719,936 +0.29(+3.35%)
Apr 28, 2008 8.551 8.734 8.262 8.622 1,546,817 +0.11(+1.32%)
Apr 25, 2008 8.495 8.579 8.199 8.509 2,159,558 +0.06(+0.75%)
Apr 24, 2008 8.312 8.537 8.312 8.446 1,707,675 +0.15(+1.87%)
Apr 23, 2008 8.199 8.431 8.114 8.291 885,627 +0.12(+1.47%)
Apr 22, 2008 8.340 8.340 7.988 8.171 1,702,198 -0.19(-2.27%)
Apr 21, 2008 8.157 8.375 8.093 8.361 1,136,371 +0.18(+2.24%)
Apr 18, 2008 8.206 8.340 7.952 8.178 2,053,562 +0.08(+0.96%)
Apr 17, 2008 8.100 8.206 7.974 8.100 1,418,657 -0.01(-0.17%)
Apr 16, 2008 7.917 8.114 7.720 8.114 2,710,465 +0.24(+3.04%)
Apr 15, 2008 7.882 7.952 7.769 7.875 1,623,720 +0.01(+0.09%)
Apr 14, 2008 7.945 8.086 7.854 7.868 1,689,010 -0.06(-0.80%)
Apr 11, 2008 7.924 8.065 7.875 7.931 2,260,760 -0.11(-1.40%)
Apr 10, 2008 7.861 8.178 7.861 8.044 2,472,669 +0.19(+2.42%)
Apr 09, 2008 8.185 8.276 7.812 7.854 3,705,489 -0.35(-4.29%)
Apr 08, 2008 8.481 8.502 8.164 8.206 2,018,928 -0.32(-3.72%)
Apr 07, 2008 8.601 8.636 8.467 8.523 2,046,190 +0.01(+0.17%)
Apr 04, 2008 8.593 8.699 8.368 8.509 1,932,229 -0.04(-0.49%)
Apr 03, 2008 8.530 8.601 8.403 8.551 1,774,626 -0.06(-0.65%)
Apr 02, 2008 8.727 8.833 8.516 8.608 3,201,338 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.