China Automotive Sys (NQ: CAAS )

4.150 USD +0.160 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 27, 2003 3.820 3.940 3.820 3.940 800 +0.12(+3.14%)
Jun 26, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 25, 2003 3.820 3.820 3.820 3.820 400 +0.00(+0.00%)
Jun 24, 2003 3.820 3.820 3.820 3.820 500 -0.10(-2.55%)
Jun 23, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 20, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 19, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 18, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 17, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 16, 2003 3.920 3.920 3.920 3.920 600 +0.10(+2.62%)
Jun 13, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 12, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jun 11, 2003 3.820 3.820 3.820 3.820 400 +0.00(+0.00%)
Jun 10, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 09, 2003 3.820 3.820 3.820 3.820 200 -0.28(-6.83%)
Jun 06, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 05, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 04, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 03, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 02, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 30, 2003 3.800 4.100 3.800 4.100 700 +0.00(+0.00%)
May 29, 2003 4.100 4.100 4.100 4.100 700 +0.00(+0.00%)
May 28, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
May 27, 2003 4.100 4.100 4.100 4.100 200 -0.40(-8.89%)
May 23, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 22, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 21, 2003 4.500 4.500 4.500 4.500 300 +0.40(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.