Whirlpool Corp (NY: WHR )

213.34 USD -3.93 (-1.81%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 63.65 64.30 63.05 63.70 512,200 +0.25(+0.39%)
Jun 27, 2003 63.75 63.98 63.28 63.45 576,500 -0.44(-0.69%)
Jun 26, 2003 63.16 64.06 63.16 63.89 473,200 +0.78(+1.24%)
Jun 25, 2003 63.40 63.93 63.04 63.11 651,400 -0.28(-0.44%)
Jun 24, 2003 62.85 63.70 62.75 63.39 625,600 +0.49(+0.78%)
Jun 23, 2003 63.02 63.30 62.56 62.90 607,600 -0.11(-0.17%)
Jun 20, 2003 63.50 63.65 62.67 63.01 781,400 +0.13(+0.21%)
Jun 19, 2003 63.80 64.37 62.40 62.88 667,300 -1.07(-1.67%)
Jun 18, 2003 65.09 65.15 63.55 63.95 766,000 -1.23(-1.89%)
Jun 17, 2003 65.10 65.66 64.88 65.18 565,600 +0.15(+0.23%)
Jun 16, 2003 63.80 65.03 63.22 65.03 443,900 +1.81(+2.86%)
Jun 13, 2003 64.10 64.15 62.55 63.22 747,900 -0.64(-1.00%)
Jun 12, 2003 62.21 63.94 62.21 63.86 1,437,100 +1.80(+2.90%)
Jun 11, 2003 60.00 62.15 59.70 62.06 866,900 +2.06(+3.43%)
Jun 10, 2003 59.20 60.20 58.95 60.00 489,000 +0.95(+1.61%)
Jun 09, 2003 59.60 59.75 58.63 59.05 853,600 -0.65(-1.09%)
Jun 06, 2003 59.20 60.72 56.68 59.70 1,301,400 +1.50(+2.58%)
Jun 05, 2003 58.24 58.62 57.40 58.20 867,500 -0.04(-0.07%)
Jun 04, 2003 58.59 58.62 57.76 58.24 658,300 -0.36(-0.61%)
Jun 03, 2003 57.80 58.85 57.19 58.60 1,092,300 +1.54(+2.70%)
Jun 02, 2003 57.15 57.77 56.93 57.06 424,100 +0.16(+0.28%)
May 30, 2003 56.03 57.46 55.84 56.90 869,900 +1.51(+2.73%)
May 29, 2003 54.90 57.51 54.90 55.39 1,330,000 +0.93(+1.71%)
May 28, 2003 52.60 54.72 52.60 54.46 970,100 +1.00(+1.87%)
May 27, 2003 52.16 53.65 51.81 53.46 686,700 +1.25(+2.39%)
May 23, 2003 52.16 52.60 51.89 52.21 428,400 -0.10(-0.19%)
May 22, 2003 51.55 52.50 51.12 52.31 616,500 +1.12(+2.19%)
May 21, 2003 51.50 51.84 51.10 51.19 798,200 -0.73(-1.41%)
May 20, 2003 51.95 52.38 51.15 51.92 823,400 +0.37(+0.72%)
May 19, 2003 52.52 52.52 51.06 51.55 735,000 -1.22(-2.31%)
May 16, 2003 53.00 53.36 52.22 52.77 725,600 -0.76(-1.42%)
May 15, 2003 53.50 54.00 53.21 53.53 423,300 +0.19(+0.36%)
May 14, 2003 54.25 54.40 53.00 53.34 554,000 -0.86(-1.59%)
May 13, 2003 54.88 54.88 53.92 54.20 813,200 -0.83(-1.51%)
May 12, 2003 53.38 55.19 53.30 55.03 1,137,400 +1.66(+3.11%)
May 09, 2003 53.10 53.70 53.00 53.37 822,400 +0.45(+0.85%)
May 08, 2003 53.13 53.66 52.55 52.92 690,600 -0.35(-0.66%)
May 07, 2003 53.61 53.63 52.90 53.27 712,300 -0.43(-0.80%)
May 06, 2003 53.01 54.39 52.87 53.70 812,400 +0.69(+1.30%)
May 05, 2003 53.55 53.81 52.81 53.01 489,500 -0.69(-1.28%)
May 02, 2003 52.73 54.24 52.65 53.70 657,500 +1.00(+1.90%)
May 01, 2003 53.24 53.24 52.16 52.70 835,200 -0.79(-1.48%)
Apr 30, 2003 53.19 53.89 52.71 53.49 887,800 +0.05(+0.09%)
Apr 29, 2003 54.10 54.15 52.62 53.44 857,100 +0.09(+0.17%)
Apr 28, 2003 52.23 53.50 52.20 53.35 653,800 +1.12(+2.14%)
Apr 25, 2003 53.26 54.25 52.10 52.23 749,300 -1.03(-1.93%)
Apr 24, 2003 53.92 54.17 52.80 53.26 706,900 -0.66(-1.22%)
Apr 23, 2003 54.70 54.70 53.45 53.92 1,229,000 -1.13(-2.05%)
Apr 22, 2003 54.15 55.20 53.38 55.05 1,077,000 +0.32(+0.58%)
Apr 21, 2003 53.69 54.94 51.61 54.73 2,248,400 +1.05(+1.96%)
Apr 17, 2003 52.05 54.17 52.00 53.68 1,121,700 +1.63(+3.13%)
Apr 16, 2003 52.48 53.70 51.90 52.05 1,667,800 -2.22(-4.09%)
Apr 15, 2003 53.78 54.31 53.15 54.27 604,900 +0.49(+0.91%)
Apr 14, 2003 52.20 53.79 52.05 53.78 529,000 +1.83(+3.52%)
Apr 11, 2003 51.82 52.71 51.70 51.95 417,500 +0.21(+0.41%)
Apr 10, 2003 51.14 51.77 50.56 51.74 611,500 +0.60(+1.17%)
Apr 09, 2003 51.71 52.65 51.08 51.14 613,800 -0.56(-1.08%)
Apr 08, 2003 51.62 52.10 51.02 51.70 588,700 +0.08(+0.15%)
Apr 07, 2003 52.25 53.55 51.61 51.62 910,200 +0.74(+1.45%)
Apr 04, 2003 51.55 51.88 50.52 50.88 771,300 -0.42(-0.82%)
Apr 03, 2003 51.95 52.29 51.20 51.30 373,400 -0.65(-1.25%)
Apr 02, 2003 50.50 52.19 50.50 51.95 656,400 +2.26(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.