Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.40	18.55	17.79	18.03	813,302	-0.48(-2.60%)
Jun 28, 2018	18.06	18.59	17.77	18.51	287,268	+0.45(+2.51%)
Jun 27, 2018	17.41	18.07	17.41	18.06	616,810	+0.76(+4.40%)
Jun 26, 2018	17.01	17.35	16.72	17.30	393,605	+0.37(+2.16%)
Jun 25, 2018	17.34	17.43	16.71	16.93	705,534	-0.48(-2.77%)
Jun 22, 2018	17.35	17.76	17.15	17.41	1,327,689	+0.39(+2.26%)
Jun 21, 2018	17.31	17.53	16.92	17.03	737,314	-0.27(-1.56%)
Jun 20, 2018	17.38	17.57	16.89	17.30	329,183	+0.01(+0.06%)
Jun 19, 2018	16.94	17.32	16.75	17.29	406,949	+0.08(+0.45%)
Jun 18, 2018	16.70	17.35	16.57	17.21	618,549	+0.34(+2.00%)
Jun 15, 2018		17.52	16.36	16.87	932,156	-0.65(-3.68%)
Jun 14, 2018	17.61	17.70	17.41	17.52	470,526	+0.04(+0.22%)
Jun 13, 2018	17.79	17.87	17.32	17.48	779,819	-0.41(-2.31%)
Jun 12, 2018	17.58	17.95	17.31	17.89	973,145	+0.27(+1.53%)
Jun 11, 2018	17.73	17.79	17.11	17.62	1,322,219	-0.46(-2.56%)
Jun 08, 2018	18.74	19.19	17.52	18.09	1,364,525	-1.31(-6.75%)
Jun 07, 2018	18.77	19.51	18.51	19.40	610,825	+0.62(+3.28%)
Jun 06, 2018		18.79	18.22	18.78	849,849	+0.48(+2.63%)
Jun 05, 2018	18.71	18.80	18.05	18.30	585,514	-0.51(-2.71%)
Jun 04, 2018	19.36	19.44	18.39	18.81	885,868	-0.52(-2.69%)
Jun 01, 2018	20.59	20.66	19.17	19.33	957,271	-1.15(-5.60%)
May 31, 2018	21.48	21.68	20.14	20.48	642,397	-1.05(-4.88%)
May 30, 2018	21.10	22.05	21.06	21.53	539,489	+0.65(+3.09%)
May 29, 2018	20.38	21.03	20.38	20.88	219,567	+0.23(+1.12%)
May 25, 2018		20.65	20.65	20.65	0	-1.21(-5.55%)
May 24, 2018	22.23	22.23	21.59	21.86	287,182	-0.45(-2.03%)
May 23, 2018	22.00	22.84	21.82	22.31	789,603	+0.08(+0.35%)
May 22, 2018	22.45	22.76	21.87	22.24	662,222	-0.26(-1.16%)
May 21, 2018	22.24	23.02	22.24	22.50	692,413	+0.44(+2.01%)
May 18, 2018	21.87	22.48	21.55	22.05	678,951	+0.28(+1.28%)
May 17, 2018	20.54	22.22	20.52	21.78	536,382	+1.33(+6.50%)
May 16, 2018	20.25	20.57	20.09	20.45	458,980	+0.23(+1.14%)
May 15, 2018	20.14	20.69	19.75	20.22	428,456	-0.01(-0.05%)
May 14, 2018	19.82	20.37	19.62	20.22	510,365	+0.69(+3.55%)
May 11, 2018	20.10	20.27	19.51	19.53	195,649	-0.56(-2.78%)
May 10, 2018	20.23	20.38	19.57	20.09	279,378	+0.02(+0.10%)
May 09, 2018	19.55	20.59	19.55	20.07	972,407	+0.83(+4.30%)
May 08, 2018	19.26	20.22	18.53	19.24	761,856	+0.16(+0.86%)
May 07, 2018	19.12	19.77	18.36	19.08	738,414	+0.08(+0.41%)
May 04, 2018	19.35	19.51	18.89	19.00	413,906	-0.50(-2.57%)
May 03, 2018	19.34	19.55	19.02	19.50	321,840	+0.20(+1.05%)
May 02, 2018	18.92	19.49	18.71	19.30	431,552	+0.30(+1.57%)
May 01, 2018	19.19	19.44	18.87	19.00	382,928	-0.20(-1.05%)
Apr 30, 2018	19.34	19.73	19.13	19.20	285,059	-0.19(-0.99%)
Apr 27, 2018	19.21	19.42	19.02	19.40	231,083	+0.19(+1.00%)
Apr 26, 2018	19.31	19.63	19.10	19.20	252,350	+0.04(+0.20%)
Apr 25, 2018	19.16	19.50	18.80	19.17	333,658	-0.04(-0.20%)
Apr 24, 2018	18.69	19.59	18.33	19.20	519,809	+0.62(+3.32%)
Apr 23, 2018	18.90	18.95	18.54	18.59	397,682	-0.17(-0.92%)
Apr 20, 2018	18.81	19.18	18.18	18.76	1,007,038	-0.34(-1.77%)
Apr 19, 2018	19.07	19.81	18.94	19.10	324,734	+0.16(+0.86%)
Apr 18, 2018	19.08	19.97	18.84	18.93	792,826	+0.24(+1.29%)
Apr 17, 2018	18.55	19.09	18.08	18.69	383,387	+0.36(+1.94%)
Apr 16, 2018	18.07	18.40	17.86	18.34	203,421	+0.34(+1.87%)
Apr 13, 2018	18.07	18.23	17.86	18.00	263,101	-0.05(-0.27%)
Apr 12, 2018	18.35	18.48	17.50	18.05	304,427	-0.26(-1.42%)
Apr 11, 2018	18.20	19.02	17.93	18.31	699,646	-0.24(-1.30%)
Apr 10, 2018	17.07	18.66	16.50	18.55	783,667	+1.75(+10.44%)
Apr 09, 2018	16.95	17.19	16.61	16.80	428,431	-0.08(-0.46%)
Apr 06, 2018	17.02	17.14	16.65	16.87	384,968	-0.24(-1.41%)
Apr 05, 2018	16.67	17.21	16.62	17.11	385,368	+0.54(+3.25%)
Apr 04, 2018	16.05	16.61	15.58	16.57	255,562	+0.27(+1.65%)
Apr 03, 2018	16.03	16.33	15.52	16.31	289,155	+0.47(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.