Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.700 1.740 1.600 1.600 630,864 -0.15(-8.57%)
Jun 29, 2020 1.770 1.870 1.670 1.750 752,539 +0.03(+1.74%)
Jun 26, 2020 1.750 1.839 1.635 1.720 1,557,400 -0.06(-3.37%)
Jun 25, 2020 1.790 1.800 1.670 1.780 642,654 -0.07(-3.78%)
Jun 24, 2020 1.550 2.030 1.550 1.850 4,512,775 +0.25(+15.62%)
Jun 23, 2020 1.710 1.740 1.370 1.600 973,534 -0.15(-8.57%)
Jun 22, 2020 1.770 1.780 1.630 1.750 440,859 -0.05(-3.05%)
Jun 19, 2020 1.800 1.850 1.720 1.805 400,500 -0.02(-0.82%)
Jun 18, 2020 1.810 1.860 1.660 1.820 432,733 -0.06(-3.19%)
Jun 17, 2020 1.900 1.970 1.850 1.880 710,539 -0.11(-5.53%)
Jun 16, 2020 2.100 2.100 1.910 1.990 1,862,975 -0.04(-1.97%)
Jun 15, 2020 1.850 2.070 1.720 2.030 2,095,913 +0.16(+8.56%)
Jun 12, 2020 2.000 2.050 1.850 1.870 1,180,200 +0.08(+4.47%)
Jun 11, 2020 1.830 2.060 1.660 1.790 2,234,382 -0.34(-15.96%)
Jun 10, 2020 2.560 2.600 1.930 2.130 2,854,496 -0.54(-20.22%)
Jun 09, 2020 2.180 3.090 1.800 2.670 6,870,178 +0.26(+10.79%)
Jun 08, 2020 2.310 2.850 2.100 2.410 31,090,556 +1.15(+90.51%)
Jun 05, 2020 1.130 1.270 1.130 1.265 1,661,300 +0.14(+11.95%)
Jun 04, 2020 1.200 1.240 1.090 1.130 2,768,126 +0.04(+3.67%)
Jun 03, 2020 1.110 1.130 1.050 1.090 453,930 -0.02(-1.80%)
Jun 02, 2020 1.180 1.180 1.100 1.110 525,800 -0.07(-5.93%)
Jun 01, 2020 1.080 1.220 1.040 1.180 2,305,230 +0.12(+11.32%)
May 29, 2020 1.080 1.090 1.020 1.060 580,700 -0.03(-2.75%)
May 28, 2020 1.110 1.130 1.070 1.090 628,961 -0.05(-4.39%)
May 27, 2020 1.200 1.250 1.100 1.140 2,781,281 +0.02(+1.79%)
May 26, 2020 1.130 1.260 1.020 1.120 3,039,147 +0.00(+0.00%)
May 22, 2020 1.130 1.150 1.100 1.120 403,800 -0.03(-2.61%)
May 21, 2020 1.180 1.210 1.100 1.150 506,781 -0.04(-3.36%)
May 20, 2020 1.130 1.230 1.130 1.190 626,554 +0.07(+6.25%)
May 19, 2020 1.170 1.180 1.110 1.120 460,616 -0.06(-5.08%)
May 18, 2020 1.200 1.210 1.110 1.180 816,926 -0.01(-0.42%)
May 15, 2020 1.190 1.200 1.070 1.185 901,800 +0.02(+1.28%)
May 14, 2020 1.270 1.290 1.050 1.170 1,181,097 -0.18(-13.33%)
May 13, 2020 1.480 1.570 1.250 1.350 1,655,539 -0.09(-6.25%)
May 12, 2020 1.290 1.480 1.230 1.440 3,245,138 +0.16(+12.50%)
May 11, 2020 1.310 1.310 1.220 1.280 720,004 +0.01(+0.39%)
May 08, 2020 1.280 1.280 1.210 1.275 717,400 +0.04(+3.66%)
May 07, 2020 1.240 1.290 1.170 1.230 969,856 +0.00(+0.00%)
May 06, 2020 1.290 1.290 1.110 1.230 1,408,488 +0.02(+1.65%)
May 05, 2020 1.180 1.250 1.160 1.210 663,727 +0.02(+1.68%)
May 04, 2020 1.180 1.220 1.150 1.190 251,451 -0.01(-0.83%)
May 01, 2020 1.200 1.230 1.141 1.200 524,600 -0.02(-1.64%)
Apr 30, 2020 1.280 1.280 1.140 1.220 975,074 +0.00(+0.00%)
Apr 29, 2020 1.070 1.270 1.050 1.220 1,237,786 +0.14(+12.96%)
Apr 28, 2020 1.160 1.160 0.9900 1.080 1,177,537 -0.10(-8.47%)
Apr 27, 2020 1.370 1.390 1.160 1.180 3,544,225 +0.02(+1.72%)
Apr 24, 2020 1.110 1.160 1.060 1.160 1,185,100 +0.04(+3.57%)
Apr 23, 2020 1.060 1.170 1.050 1.120 1,216,300 +0.06(+5.66%)
Apr 22, 2020 1.050 1.140 0.9500 1.060 2,369,920 -0.07(-6.19%)
Apr 21, 2020 0.9500 1.140 0.8800 1.130 4,226,202 +0.21(+22.40%)
Apr 20, 2020 0.8201 0.9799 0.7500 0.9232 1,349,511 +0.09(+10.54%)
Apr 17, 2020 0.8150 0.8600 0.7910 0.8352 477,700 -0.03(-4.00%)
Apr 16, 2020 0.8700 0.8800 0.7900 0.8700 1,455,719 +0.00(+0.01%)
Apr 15, 2020 0.7981 0.8700 0.7500 0.8699 1,763,487 +0.08(+10.11%)
Apr 14, 2020 0.7600 0.7900 0.7400 0.7900 511,030 +0.02(+2.60%)
Apr 13, 2020 0.7700 0.7900 0.7100 0.7700 549,658 +0.00(+0.00%)
Apr 09, 2020 0.7100 0.8000 0.7100 0.7700 732,400 +0.02(+2.67%)
Apr 08, 2020 0.8600 0.8600 0.7300 0.7500 1,068,734 -0.02(-2.93%)
Apr 07, 2020 0.7900 0.7900 0.7100 0.7726 874,872 -0.05(-5.78%)
Apr 06, 2020 0.9900 1.040 0.8000 0.8200 2,367,516 -0.04(-4.65%)
Apr 03, 2020 0.7100 0.8800 0.6600 0.8600 2,469,600 +0.11(+14.65%)
Apr 02, 2020 0.7851 0.8000 0.7302 0.7501 1,322,867 -0.08(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.