Whirlpool Corp (NY: WHR )

210.16 USD +1.14 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 138.91 139.97 137.66 139.22 775,293 +0.76(+0.55%)
Jun 27, 2014 138.12 139.30 137.62 138.46 1,459,389 +0.35(+0.25%)
Jun 26, 2014 139.16 139.16 136.86 138.11 837,992 -0.88(-0.63%)
Jun 25, 2014 138.47 139.13 137.21 138.99 964,902 +0.06(+0.04%)
Jun 24, 2014 139.35 141.25 138.49 138.93 782,411 -0.40(-0.29%)
Jun 23, 2014 138.33 140.93 137.13 139.33 949,542 +0.46(+0.33%)
Jun 20, 2014 140.05 140.29 138.63 138.87 997,695 -0.43(-0.31%)
Jun 19, 2014 139.87 140.38 139.01 139.30 643,676 -0.49(-0.35%)
Jun 18, 2014 138.25 140.02 137.09 139.79 683,656 +1.79(+1.30%)
Jun 17, 2014 138.04 138.73 136.64 138.00 932,633 -0.38(-0.27%)
Jun 16, 2014 138.54 139.59 137.05 138.38 756,169 +0.15(+0.11%)
Jun 13, 2014 138.44 138.59 136.94 138.23 1,179,754 -0.33(-0.24%)
Jun 12, 2014 140.81 141.35 138.25 138.56 1,331,889 -2.40(-1.70%)
Jun 11, 2014 142.19 142.80 140.47 140.96 884,350 -2.39(-1.67%)
Jun 10, 2014 141.93 143.37 141.05 143.35 926,052 -0.72(-0.50%)
Jun 06, 2014 143.28 144.31 142.86 144.07 672,118 +0.87(+0.61%)
Jun 05, 2014 143.05 143.91 141.13 143.20 891,673 +1.61(+1.14%)
Jun 04, 2014 142.79 143.36 141.57 141.59 985,819 -1.91(-1.33%)
Jun 03, 2014 143.24 144.57 142.87 143.50 747,840 +0.09(+0.06%)
Jun 02, 2014 144.18 144.18 142.88 143.41 492,569 -0.14(-0.10%)
May 30, 2014 143.28 144.26 142.51 143.55 1,053,253 +0.33(+0.23%)
May 29, 2014 144.02 144.92 142.42 143.22 636,733 -0.04(-0.03%)
May 28, 2014 144.00 144.59 142.55 143.26 661,710 -0.45(-0.31%)
May 27, 2014 147.75 147.98 142.81 143.71 1,280,952 -3.55(-2.41%)
May 23, 2014 146.26 147.26 147.26 147.26 554,700 +1.57(+1.08%)
May 22, 2014 144.94 146.78 144.40 145.69 372,572 +0.28(+0.19%)
May 21, 2014 144.79 145.66 144.54 145.41 725,192 +1.00(+0.69%)
May 20, 2014 145.02 146.09 143.47 144.41 573,190 -1.07(-0.74%)
May 19, 2014 144.97 145.82 143.91 145.48 830,851 -0.50(-0.34%)
May 16, 2014 144.58 146.36 142.78 145.98 1,491,325 +1.85(+1.28%)
May 15, 2014 144.12 144.22 140.74 144.13 1,800,127 -0.40(-0.28%)
May 14, 2014 150.72 151.00 143.42 144.53 2,546,349 -7.02(-4.63%)
May 13, 2014 155.03 155.33 149.83 151.55 1,615,463 -4.33(-2.78%)
May 12, 2014 152.37 156.28 152.27 155.88 886,482 +4.35(+2.87%)
May 09, 2014 150.59 151.60 149.15 151.53 562,451 +0.57(+0.38%)
May 08, 2014 151.62 152.82 150.07 150.96 560,542 -0.81(-0.53%)
May 07, 2014 149.96 151.84 147.66 151.77 872,896 +2.39(+1.60%)
May 06, 2014 152.02 152.88 149.22 149.38 877,088 -3.11(-2.04%)
May 05, 2014 152.01 153.78 151.04 152.49 487,114 -0.01(-0.01%)
May 02, 2014 152.55 154.94 151.39 152.50 643,216 +0.30(+0.20%)
May 01, 2014 152.96 154.97 151.42 152.20 752,509 -1.18(-0.77%)
Apr 30, 2014 152.17 153.59 151.47 153.38 585,907 +1.12(+0.74%)
Apr 29, 2014 154.21 154.39 150.72 152.26 935,419 -2.12(-1.37%)
Apr 28, 2014 155.90 156.66 151.00 154.38 1,413,946 -1.04(-0.67%)
Apr 25, 2014 151.33 155.81 149.02 155.42 1,533,674 +0.76(+0.49%)
Apr 24, 2014 154.30 155.25 152.34 154.66 859,804 +1.13(+0.74%)
Apr 23, 2014 154.34 154.38 152.54 153.53 722,387 -1.33(-0.86%)
Apr 22, 2014 154.50 155.58 153.66 154.86 867,524 +0.48(+0.31%)
Apr 21, 2014 154.37 154.85 153.00 154.38 597,465 +0.63(+0.41%)
Apr 17, 2014 154.94 153.75 153.75 153.75 785,300 -1.01(-0.65%)
Apr 16, 2014 152.93 154.80 151.71 154.76 1,007,199 +3.30(+2.18%)
Apr 15, 2014 149.30 152.37 148.43 151.46 1,120,816 +3.09(+2.08%)
Apr 14, 2014 149.06 150.57 146.96 148.37 717,535 +0.59(+0.40%)
Apr 11, 2014 146.43 150.83 145.50 147.78 1,230,882 +0.40(+0.27%)
Apr 10, 2014 149.69 151.04 147.18 147.38 885,403 -2.70(-1.80%)
Apr 09, 2014 149.34 151.09 147.31 150.08 871,226 +2.10(+1.42%)
Apr 08, 2014 147.53 149.87 146.03 147.98 982,261 +0.16(+0.11%)
Apr 07, 2014 151.64 153.35 145.94 147.82 1,267,111 -4.18(-2.75%)
Apr 04, 2014 154.70 156.71 151.73 152.00 1,361,126 -1.09(-0.71%)
Apr 03, 2014 154.21 154.41 152.15 153.09 835,133 -0.54(-0.35%)
Apr 02, 2014 153.30 154.36 152.24 153.63 781,585 +0.33(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.