Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.81	27.09	25.30	25.52	2,241,631	-1.07(-4.02%)
Jun 28, 2018	26.51	26.91	26.35	26.59	896,587	+0.03(+0.11%)
Jun 27, 2018	26.68	27.45	26.55	26.56	1,245,414	-0.08(-0.30%)
Jun 26, 2018	26.58	27.02	26.38	26.64	1,445,151	+0.15(+0.57%)
Jun 25, 2018	26.60	26.82	26.05	26.49	1,420,483	-0.14(-0.53%)
Jun 22, 2018	27.55	27.75	26.35	26.63	2,123,384	-0.90(-3.27%)
Jun 21, 2018	26.88	27.79	26.72	27.53	1,594,508	+0.64(+2.38%)
Jun 20, 2018	27.09	27.39	26.22	26.89	2,454,364	-0.32(-1.18%)
Jun 19, 2018	25.89	27.29	25.76	27.21	2,268,557	+0.73(+2.76%)
Jun 18, 2018	25.46	26.50	25.40	26.48	3,070,582	+0.77(+2.99%)
Jun 15, 2018		26.40	26.19	25.71	4,375,261	-0.48(-1.83%)
Jun 14, 2018	28.15	28.44	25.02	26.19	14,633,001	-7.26(-21.70%)
Jun 13, 2018	34.32	34.95	33.29	33.45	3,999,454	-0.95(-2.76%)
Jun 12, 2018	34.02	34.87	33.36	34.40	1,752,758	+0.58(+1.71%)
Jun 11, 2018	33.44	34.35	33.32	33.82	1,252,015	+0.66(+1.99%)
Jun 08, 2018	33.53	33.69	33.01	33.16	1,139,331	-0.41(-1.22%)
Jun 07, 2018	33.63	34.35	33.36	33.57	1,057,714	+0.12(+0.36%)
Jun 06, 2018			32.71	33.45	965,178	+0.00(+0.00%)
Jun 05, 2018	31.70	33.61	31.70	33.45	1,392,698	+1.82(+5.75%)
Jun 04, 2018	30.75	32.17	30.67	31.63	1,632,149	+1.25(+4.11%)
Jun 01, 2018	32.84	32.96	30.22	30.38	1,721,272	-2.43(-7.41%)
May 31, 2018	33.56	34.11	32.59	32.81	736,408	-0.82(-2.44%)
May 30, 2018	33.16	33.90	32.77	33.63	781,542	+0.61(+1.85%)
May 29, 2018	33.91	34.22	32.90	33.02	975,607	-1.20(-3.51%)
May 25, 2018		34.22	34.22	34.22	0	-0.22(-0.64%)
May 24, 2018	33.53	34.82	33.50	34.44	757,029	+0.65(+1.92%)
May 23, 2018	33.86	34.26	33.50	33.79	722,781	-0.18(-0.53%)
May 22, 2018	35.52	35.86	33.75	33.97	879,280	-1.19(-3.38%)
May 21, 2018	34.52	35.23	34.35	35.16	842,761	+0.76(+2.21%)
May 18, 2018	34.42	34.77	34.31	34.40	867,666	-0.07(-0.20%)
May 17, 2018	34.39	34.90	34.35	34.47	786,618	+0.02(+0.06%)
May 16, 2018	34.75	34.88	34.18	34.45	2,516,280	+0.02(+0.06%)
May 15, 2018	34.30	35.21	34.03	34.43	1,412,865	-0.05(-0.15%)
May 14, 2018	33.47	35.94	33.00	34.48	2,601,566	+2.89(+9.15%)
May 11, 2018	31.49	31.74	31.33	31.59	450,685	+0.08(+0.25%)
May 10, 2018	31.64	31.86	31.43	31.51	611,640	-0.12(-0.38%)
May 09, 2018	31.45	31.66	31.01	31.63	494,996	+0.19(+0.60%)
May 08, 2018	30.91	31.70	30.91	31.44	694,148	+0.61(+1.98%)
May 07, 2018	30.99	30.99	29.95	30.83	718,307	+0.08(+0.26%)
May 04, 2018	30.81	31.19	30.52	30.75	708,136	-0.14(-0.45%)
May 03, 2018	30.70	31.58	30.60	30.89	516,892	+0.06(+0.19%)
May 02, 2018	30.52	31.58	30.24	30.83	918,230	+0.28(+0.92%)
May 01, 2018	31.45	31.45	29.94	30.55	1,131,206	-1.00(-3.17%)
Apr 30, 2018	31.11	31.76	31.11	31.55	957,687	+0.51(+1.64%)
Apr 27, 2018	30.90	31.52	30.57	31.04	593,937	+0.16(+0.52%)
Apr 26, 2018	29.92	30.98	29.69	30.88	518,120	+1.04(+3.49%)
Apr 25, 2018	29.23	30.08	28.90	29.84	814,987	+0.44(+1.50%)
Apr 24, 2018	29.95	30.32	29.16	29.40	643,377	-0.43(-1.44%)
Apr 23, 2018	29.64	29.91	29.49	29.83	535,657	+0.21(+0.71%)
Apr 20, 2018	29.23	29.93	29.15	29.62	686,914	+0.28(+0.95%)
Apr 19, 2018	29.81	30.05	28.98	29.34	956,481	-0.70(-2.33%)
Apr 18, 2018	29.21	30.50	28.98	30.04	1,237,586	+1.29(+4.49%)
Apr 17, 2018	29.10	29.34	28.70	28.75	770,645	-0.20(-0.69%)
Apr 16, 2018	28.62	29.24	28.28	28.95	712,724	+0.40(+1.40%)
Apr 13, 2018	28.87	29.00	28.19	28.55	788,117	-0.16(-0.56%)
Apr 12, 2018	28.52	29.08	28.35	28.71	534,568	+0.24(+0.84%)
Apr 11, 2018	28.45	28.74	28.00	28.47	554,148	-0.16(-0.56%)
Apr 10, 2018	27.83	28.80	27.57	28.63	756,508	+1.25(+4.57%)
Apr 09, 2018	28.55	28.70	27.38	27.38	821,404	-0.93(-3.29%)
Apr 06, 2018	28.01	28.79	28.01	28.31	884,420	+0.09(+0.32%)
Apr 05, 2018	27.64	28.48	27.15	28.22	1,554,977	+0.85(+3.11%)
Apr 04, 2018	26.02	27.40	26.01	27.37	1,361,197	+1.14(+4.35%)
Apr 03, 2018	25.62	26.37	25.57	26.23	908,526	+0.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.