Footlocker Inc (NY: FL )

58.50 USD +1.70 (+2.99%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.32 24.52 24.06 24.49 1,904,800 +0.17(+0.70%)
Jun 29, 2006 24.00 24.32 23.69 24.32 568,600 +0.52(+2.18%)
Jun 28, 2006 23.91 24.01 23.41 23.80 808,500 -0.10(-0.42%)
Jun 27, 2006 24.49 24.49 23.80 23.90 806,100 -0.60(-2.45%)
Jun 26, 2006 24.25 24.69 24.10 24.50 689,000 +0.36(+1.49%)
Jun 23, 2006 23.92 24.30 23.77 24.14 508,700 +0.26(+1.09%)
Jun 22, 2006 23.87 24.15 23.74 23.88 727,300 -0.13(-0.54%)
Jun 21, 2006 23.90 24.36 23.80 24.01 759,500 +0.03(+0.13%)
Jun 20, 2006 23.77 24.25 23.66 23.98 1,020,900 +0.16(+0.67%)
Jun 19, 2006 24.17 24.50 23.73 23.82 1,082,500 -0.30(-1.24%)
Jun 16, 2006 24.54 24.69 24.03 24.12 760,500 -0.39(-1.59%)
Jun 15, 2006 23.65 24.71 23.43 24.51 2,557,800 +0.99(+4.21%)
Jun 14, 2006 23.09 23.60 23.09 23.52 1,363,900 +0.43(+1.86%)
Jun 13, 2006 23.49 23.67 23.09 23.09 1,324,700 -0.44(-1.87%)
Jun 12, 2006 24.00 24.10 23.49 23.53 954,900 -0.43(-1.79%)
Jun 09, 2006 23.84 24.16 23.78 23.96 1,283,600 +0.10(+0.42%)
Jun 08, 2006 23.99 24.06 23.44 23.86 1,599,900 -0.14(-0.58%)
Jun 07, 2006 24.02 24.36 23.76 24.00 895,700 +0.00(+0.00%)
Jun 06, 2006 24.15 24.30 23.86 24.00 860,700 -0.19(-0.79%)
Jun 05, 2006 24.50 24.84 24.00 24.19 1,308,700 -0.41(-1.67%)
Jun 02, 2006 24.65 24.77 24.22 24.60 879,000 -0.20(-0.81%)
Jun 01, 2006 24.26 24.94 24.26 24.80 2,061,800 +0.63(+2.61%)
May 31, 2006 23.35 24.25 23.32 24.17 2,755,200 +0.74(+3.16%)
May 30, 2006 24.15 24.19 23.31 23.43 1,736,700 -0.83(-3.42%)
May 26, 2006 24.00 24.31 23.96 24.26 1,238,700 +0.26(+1.08%)
May 25, 2006 24.17 24.28 23.88 24.00 840,100 -0.08(-0.33%)
May 24, 2006 24.38 24.56 23.52 24.08 2,048,800 -0.20(-0.82%)
May 23, 2006 24.52 25.06 24.22 24.28 1,788,300 -0.22(-0.90%)
May 22, 2006 24.10 24.75 23.81 24.50 4,122,100 -0.08(-0.33%)
May 19, 2006 23.50 25.47 23.43 24.58 9,099,900 +2.44(+11.02%)
May 18, 2006 22.39 22.59 21.68 22.14 3,062,600 -0.16(-0.72%)
May 17, 2006 22.30 22.35 22.00 22.30 1,847,500 +0.21(+0.95%)
May 16, 2006 22.13 22.31 21.75 22.09 1,277,600 +0.04(+0.18%)
May 15, 2006 21.67 22.09 21.50 22.05 1,115,700 +0.18(+0.82%)
May 12, 2006 22.30 22.56 21.79 21.87 1,181,300 -0.56(-2.50%)
May 11, 2006 22.41 22.64 22.27 22.43 809,300 -0.04(-0.18%)
May 10, 2006 22.20 22.59 22.14 22.47 890,700 +0.15(+0.67%)
May 09, 2006 22.63 22.68 22.31 22.32 1,042,200 -0.36(-1.59%)
May 08, 2006 22.81 23.04 22.59 22.68 902,700 -0.15(-0.66%)
May 05, 2006 22.67 22.93 22.62 22.83 1,183,600 +0.18(+0.79%)
May 04, 2006 22.50 23.20 22.38 22.65 3,603,500 -1.01(-4.27%)
May 03, 2006 23.54 23.77 23.45 23.66 640,400 +0.16(+0.68%)
May 02, 2006 23.32 23.57 23.22 23.50 1,437,000 +0.30(+1.29%)
May 01, 2006 23.23 23.58 23.10 23.20 875,900 +0.02(+0.09%)
Apr 28, 2006 23.21 23.51 23.12 23.18 724,400 -0.13(-0.56%)
Apr 27, 2006 23.00 23.50 23.00 23.31 396,200 +0.10(+0.43%)
Apr 26, 2006 23.60 23.66 23.12 23.21 1,218,500 -0.35(-1.49%)
Apr 25, 2006 23.64 23.86 23.44 23.56 716,000 +0.10(+0.43%)
Apr 24, 2006 23.50 23.63 23.21 23.46 415,300 -0.03(-0.13%)
Apr 21, 2006 23.35 23.65 23.32 23.49 655,200 +0.14(+0.60%)
Apr 20, 2006 23.12 23.55 22.93 23.35 551,300 +0.25(+1.08%)
Apr 19, 2006 23.11 23.21 22.95 23.10 1,380,100 -0.06(-0.26%)
Apr 18, 2006 23.02 23.28 23.02 23.16 1,033,400 +0.19(+0.83%)
Apr 17, 2006 23.00 23.13 22.79 22.97 565,800 -0.04(-0.17%)
Apr 13, 2006 23.14 23.17 22.81 23.01 1,038,700 -0.13(-0.56%)
Apr 12, 2006 23.17 23.35 23.05 23.14 409,500 -0.14(-0.60%)
Apr 11, 2006 23.46 23.73 23.20 23.28 501,400 -0.30(-1.27%)
Apr 10, 2006 23.90 24.00 23.55 23.58 945,000 -0.25(-1.05%)
Apr 07, 2006 23.65 23.97 22.80 23.83 2,888,900 +0.23(+0.97%)
Apr 06, 2006 23.63 23.80 23.49 23.60 604,600 -0.18(-0.76%)
Apr 05, 2006 23.82 23.93 23.60 23.78 360,400 -0.08(-0.34%)
Apr 04, 2006 23.70 23.93 23.58 23.86 860,300 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.