Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.13 17.27 16.95 17.25 2,704,215 +0.12(+0.70%)
Jun 29, 2006 16.91 17.13 16.69 17.13 807,232 +0.37(+2.19%)
Jun 28, 2006 16.84 16.91 16.49 16.76 1,147,815 -0.07(-0.42%)
Jun 27, 2006 17.25 17.25 16.76 16.83 1,144,408 -0.42(-2.45%)
Jun 26, 2006 17.08 17.39 16.98 17.26 978,162 +0.25(+1.49%)
Jun 23, 2006 16.85 17.12 16.74 17.00 722,193 +0.18(+1.09%)
Jun 22, 2006 16.81 17.01 16.72 16.82 1,032,536 -0.09(-0.54%)
Jun 21, 2006 16.83 17.16 16.76 16.91 1,078,250 +0.02(+0.12%)
Jun 20, 2006 16.74 17.08 16.67 16.89 1,449,356 +0.11(+0.67%)
Jun 19, 2006 17.02 17.26 16.71 16.78 1,536,808 -0.21(-1.24%)
Jun 16, 2006 17.29 17.39 16.93 16.99 1,079,670 -0.27(-1.59%)
Jun 15, 2006 16.66 17.41 16.50 17.26 3,631,270 +0.70(+4.21%)
Jun 14, 2006 16.26 16.62 16.26 16.57 1,936,308 +0.30(+1.86%)
Jun 13, 2006 16.55 16.67 16.26 16.26 1,880,656 -0.31(-1.87%)
Jun 12, 2006 16.91 16.98 16.55 16.57 1,355,657 -0.30(-1.79%)
Jun 09, 2006 16.79 17.02 16.75 16.88 1,822,307 +0.07(+0.42%)
Jun 08, 2006 16.90 16.95 16.51 16.81 2,271,354 -0.10(-0.58%)
Jun 07, 2006 16.92 17.16 16.74 16.91 1,271,611 +0.00(+0.00%)
Jun 06, 2006 17.01 17.12 16.80 16.91 1,221,922 -0.13(-0.79%)
Jun 05, 2006 17.26 17.50 16.91 17.04 1,857,941 -0.29(-1.67%)
Jun 02, 2006 17.36 17.45 17.06 17.33 1,247,903 -0.14(-0.81%)
Jun 01, 2006 17.09 17.57 17.09 17.47 2,927,106 +0.44(+2.61%)
May 31, 2006 16.45 17.08 16.43 17.02 3,911,516 +0.52(+3.16%)
May 30, 2006 17.01 17.04 16.42 16.50 2,465,566 -0.58(-3.42%)
May 26, 2006 16.91 17.12 16.88 17.09 1,758,563 +0.18(+1.08%)
May 25, 2006 17.02 17.10 16.82 16.91 1,192,677 -0.06(-0.33%)
May 24, 2006 17.17 17.30 16.57 16.96 2,908,650 -0.14(-0.82%)
May 23, 2006 17.27 17.65 17.06 17.10 2,538,822 -0.16(-0.90%)
May 22, 2006 16.98 17.43 16.77 17.26 5,852,083 -0.06(-0.33%)
May 19, 2006 16.55 17.94 16.50 17.31 12,918,991 +1.72(+11.02%)
May 18, 2006 15.77 15.91 15.27 15.60 4,347,927 -0.11(-0.72%)
May 17, 2006 15.71 15.74 15.50 15.71 2,622,868 +0.15(+0.95%)
May 16, 2006 15.59 15.71 15.32 15.56 1,813,789 +0.03(+0.18%)
May 15, 2006 15.26 15.56 15.14 15.53 1,583,942 +0.13(+0.82%)
May 12, 2006 15.71 15.89 15.35 15.40 1,677,073 -0.39(-2.50%)
May 11, 2006 15.79 15.95 15.69 15.80 1,148,951 -0.03(-0.18%)
May 10, 2006 15.64 15.91 15.60 15.83 1,264,513 +0.11(+0.67%)
May 09, 2006 15.94 15.98 15.71 15.72 1,479,595 -0.25(-1.59%)
May 08, 2006 16.07 16.23 15.91 15.98 1,281,549 -0.11(-0.66%)
May 05, 2006 15.97 16.15 15.93 16.08 1,680,339 +0.13(+0.79%)
May 04, 2006 15.85 16.34 15.76 15.95 5,115,834 -0.71(-4.27%)
May 03, 2006 16.58 16.74 16.52 16.67 909,166 +0.11(+0.68%)
May 02, 2006 16.43 16.60 16.36 16.55 2,040,087 +0.21(+1.29%)
May 01, 2006 16.36 16.61 16.27 16.34 1,243,502 +0.01(+0.09%)
Apr 28, 2006 16.35 16.56 16.29 16.33 1,028,419 -0.09(-0.56%)
Apr 27, 2006 16.20 16.55 16.20 16.42 562,479 +0.07(+0.43%)
Apr 26, 2006 16.62 16.67 16.29 16.35 1,729,886 -0.25(-1.49%)
Apr 25, 2006 16.65 16.81 16.51 16.60 1,016,494 +0.07(+0.43%)
Apr 24, 2006 16.55 16.64 16.35 16.52 589,595 -0.02(-0.13%)
Apr 21, 2006 16.45 16.66 16.43 16.55 930,177 +0.10(+0.60%)
Apr 20, 2006 16.29 16.59 16.15 16.45 782,672 +0.18(+1.08%)
Apr 19, 2006 16.28 16.35 16.17 16.27 1,959,307 -0.04(-0.26%)
Apr 18, 2006 16.21 16.40 16.21 16.31 1,467,102 +0.13(+0.83%)
Apr 17, 2006 16.20 16.29 16.05 16.18 803,257 -0.03(-0.17%)
Apr 13, 2006 16.30 16.32 16.07 16.21 1,474,626 -0.09(-0.56%)
Apr 12, 2006 16.32 16.45 16.24 16.30 581,361 -0.10(-0.60%)
Apr 11, 2006 16.52 16.71 16.34 16.40 711,830 -0.21(-1.27%)
Apr 10, 2006 16.83 16.91 16.59 16.61 1,341,602 -0.18(-1.05%)
Apr 07, 2006 16.66 16.88 16.06 16.79 4,101,327 +0.16(+0.97%)
Apr 06, 2006 16.64 16.76 16.55 16.62 858,341 -0.13(-0.76%)
Apr 05, 2006 16.78 16.86 16.62 16.75 511,654 -0.06(-0.33%)
Apr 04, 2006 16.69 16.86 16.61 16.81 1,221,355 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.