Footlocker Inc (NY: FL )

57.03 USD -1.53 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 27.53 27.62 27.00 27.22 870,700 -0.31(-1.13%)
Jun 29, 2005 26.96 27.61 26.95 27.53 1,416,000 +0.47(+1.74%)
Jun 28, 2005 26.80 27.16 26.52 27.06 1,267,200 +0.79(+3.01%)
Jun 27, 2005 26.29 26.31 25.88 26.27 994,600 -0.04(-0.15%)
Jun 24, 2005 26.75 26.91 26.30 26.31 1,051,300 -0.49(-1.83%)
Jun 23, 2005 26.34 26.92 26.34 26.80 1,451,100 +0.45(+1.71%)
Jun 22, 2005 25.55 26.37 25.55 26.35 1,658,900 +0.80(+3.13%)
Jun 21, 2005 25.46 25.62 25.30 25.55 1,035,000 +0.19(+0.75%)
Jun 20, 2005 25.50 25.52 24.94 25.36 821,600 -0.14(-0.55%)
Jun 17, 2005 26.00 26.05 25.39 25.50 1,625,100 -0.26(-1.01%)
Jun 16, 2005 26.16 26.16 25.65 25.76 1,290,100 -0.51(-1.94%)
Jun 15, 2005 26.52 26.63 26.09 26.27 939,800 -0.29(-1.09%)
Jun 14, 2005 25.86 26.56 25.86 26.56 660,700 +0.55(+2.11%)
Jun 13, 2005 25.90 26.15 25.75 26.01 665,700 +0.05(+0.19%)
Jun 10, 2005 26.00 26.03 25.71 25.96 400,600 +0.06(+0.23%)
Jun 09, 2005 25.84 26.00 25.70 25.90 1,306,400 -0.02(-0.08%)
Jun 08, 2005 26.70 26.70 25.82 25.92 858,200 -0.68(-2.56%)
Jun 07, 2005 26.86 27.08 26.54 26.60 420,500 -0.20(-0.75%)
Jun 06, 2005 26.76 26.90 26.63 26.80 551,800 +0.12(+0.45%)
Jun 03, 2005 26.78 27.12 26.62 26.68 763,100 -0.07(-0.26%)
Jun 02, 2005 26.37 26.90 26.32 26.75 734,100 +0.23(+0.87%)
Jun 01, 2005 26.30 27.02 26.24 26.52 411,100 +0.11(+0.42%)
May 31, 2005 26.00 26.56 25.93 26.41 883,500 -0.05(-0.19%)
May 27, 2005 26.30 26.60 26.25 26.46 356,200 +0.01(+0.04%)
May 26, 2005 26.49 26.67 26.38 26.45 364,900 -0.06(-0.23%)
May 25, 2005 26.30 26.53 26.08 26.51 635,600 +0.04(+0.15%)
May 24, 2005 26.05 26.51 26.05 26.47 858,600 +0.23(+0.88%)
May 23, 2005 26.49 26.68 26.20 26.24 792,600 -0.26(-0.98%)
May 20, 2005 26.50 26.58 26.10 26.50 611,700 -0.18(-0.67%)
May 19, 2005 26.75 27.65 26.14 26.68 1,419,800 +0.67(+2.58%)
May 18, 2005 25.40 26.07 25.00 26.01 1,016,300 +0.67(+2.64%)
May 17, 2005 25.09 25.59 25.00 25.34 699,500 +0.03(+0.12%)
May 16, 2005 24.60 25.33 24.57 25.31 704,700 +0.77(+3.14%)
May 13, 2005 24.81 24.99 24.31 24.54 870,400 -0.26(-1.05%)
May 12, 2005 25.23 25.44 24.75 24.80 416,400 -0.25(-1.00%)
May 11, 2005 25.15 25.38 24.70 25.05 896,600 -0.04(-0.16%)
May 10, 2005 25.25 25.50 24.50 25.09 1,483,800 -0.49(-1.92%)
May 09, 2005 25.61 25.76 25.28 25.58 933,000 -0.16(-0.62%)
May 06, 2005 26.20 26.20 25.58 25.74 710,300 -0.26(-1.00%)
May 05, 2005 26.80 26.80 25.73 26.00 1,735,700 -0.90(-3.35%)
May 04, 2005 26.84 26.95 26.43 26.90 524,600 +0.27(+1.01%)
May 03, 2005 26.41 26.93 26.38 26.63 511,800 +0.22(+0.83%)
May 02, 2005 27.01 27.25 25.88 26.41 1,069,400 -0.25(-0.94%)
Apr 29, 2005 26.94 27.20 25.95 26.66 911,600 +0.01(+0.04%)
Apr 28, 2005 27.07 27.11 26.58 26.65 473,400 -0.42(-1.55%)
Apr 27, 2005 26.31 27.24 26.27 27.07 1,176,500 +0.61(+2.31%)
Apr 26, 2005 26.37 26.93 25.88 26.46 1,048,100 -0.16(-0.60%)
Apr 25, 2005 26.61 27.02 26.38 26.62 1,062,400 -0.09(-0.34%)
Apr 22, 2005 27.35 27.35 26.23 26.71 2,207,300 -0.63(-2.30%)
Apr 21, 2005 27.64 28.10 27.34 27.34 816,100 -0.15(-0.55%)
Apr 20, 2005 28.23 28.44 27.35 27.49 505,200 -0.56(-2.00%)
Apr 19, 2005 28.12 28.20 27.85 28.05 923,900 +0.14(+0.50%)
Apr 18, 2005 27.85 28.12 27.60 27.91 1,164,700 +0.06(+0.22%)
Apr 15, 2005 28.30 28.50 27.74 27.85 1,249,700 -0.67(-2.35%)
Apr 14, 2005 28.54 29.02 28.44 28.52 1,274,100 -0.03(-0.11%)
Apr 13, 2005 28.61 28.81 28.40 28.55 849,500 -0.13(-0.45%)
Apr 12, 2005 28.03 28.96 27.88 28.68 714,800 +0.75(+2.69%)
Apr 11, 2005 28.08 28.24 27.80 27.93 570,600 -0.08(-0.29%)
Apr 08, 2005 28.65 28.65 27.61 28.01 1,687,500 -0.79(-2.74%)
Apr 07, 2005 28.83 29.10 28.42 28.80 411,600 -0.18(-0.62%)
Apr 06, 2005 29.10 29.22 28.94 28.98 1,046,000 -0.20(-0.69%)
Apr 05, 2005 29.00 29.45 29.00 29.18 927,800 +0.18(+0.62%)
Apr 04, 2005 28.74 29.13 28.65 29.00 376,600 +0.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.