UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 5,000 | +0.12(+0.99%) |
| May 23, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.17(+1.42%) | |
| May 17, 2018 | 11.93 | 11.93 | 11.93 | 0 | -0.84(-6.58%) | |
| May 02, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
| Apr 27, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.41%) | |
| Apr 19, 2018 | 12.46 | 12.46 | 12.46 | 2 | +0.21(+1.71%) | |
| Apr 18, 2018 | 12.45 | 12.45 | 12.25 | 12.25 | 3,293 | -0.15(-1.21%) |
| Apr 17, 2018 | 12.40 | 12.41 | 12.40 | 12.40 | 2,602 | -0.30(-2.40%) |
| Apr 16, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 394 | -0.66(-4.95%) |
| Apr 12, 2018 | 13.37 | 13.37 | 13.37 | 2 | -0.15(-1.13%) | |
| Apr 10, 2018 | 13.52 | 13.52 | 13.52 | 2 | -0.42(-3.01%) | |
| Apr 06, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | |
| Apr 04, 2018 | 14.00 | 14.00 | 14.00 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.