Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.48	21.68	20.14	20.48	642,397	-1.05(-4.88%)
May 30, 2018	21.10	22.05	21.06	21.53	539,489	+0.65(+3.09%)
May 29, 2018	20.38	21.03	20.38	20.88	219,567	+0.23(+1.12%)
May 25, 2018		20.65	20.65	20.65	0	-1.21(-5.55%)
May 24, 2018	22.23	22.23	21.59	21.86	287,182	-0.45(-2.03%)
May 23, 2018	22.00	22.84	21.82	22.31	789,603	+0.08(+0.35%)
May 22, 2018	22.45	22.76	21.87	22.24	662,222	-0.26(-1.16%)
May 21, 2018	22.24	23.02	22.24	22.50	692,413	+0.44(+2.01%)
May 18, 2018	21.87	22.48	21.55	22.05	678,951	+0.28(+1.28%)
May 17, 2018	20.54	22.22	20.52	21.78	536,382	+1.33(+6.50%)
May 16, 2018	20.25	20.57	20.09	20.45	458,980	+0.23(+1.14%)
May 15, 2018	20.14	20.69	19.75	20.22	428,456	-0.01(-0.05%)
May 14, 2018	19.82	20.37	19.62	20.22	510,365	+0.69(+3.55%)
May 11, 2018	20.10	20.27	19.51	19.53	195,649	-0.56(-2.78%)
May 10, 2018	20.23	20.38	19.57	20.09	279,378	+0.02(+0.10%)
May 09, 2018	19.55	20.59	19.55	20.07	972,407	+0.83(+4.30%)
May 08, 2018	19.26	20.22	18.53	19.24	761,856	+0.16(+0.86%)
May 07, 2018	19.12	19.77	18.36	19.08	738,414	+0.08(+0.41%)
May 04, 2018	19.35	19.51	18.89	19.00	413,906	-0.50(-2.57%)
May 03, 2018	19.34	19.55	19.02	19.50	321,840	+0.20(+1.05%)
May 02, 2018	18.92	19.49	18.71	19.30	431,552	+0.30(+1.57%)
May 01, 2018	19.19	19.44	18.87	19.00	382,928	-0.20(-1.05%)
Apr 30, 2018	19.34	19.73	19.13	19.20	285,059	-0.19(-0.99%)
Apr 27, 2018	19.21	19.42	19.02	19.40	231,083	+0.19(+1.00%)
Apr 26, 2018	19.31	19.63	19.10	19.20	252,350	+0.04(+0.20%)
Apr 25, 2018	19.16	19.50	18.80	19.17	333,658	-0.04(-0.20%)
Apr 24, 2018	18.69	19.59	18.33	19.20	519,809	+0.62(+3.32%)
Apr 23, 2018	18.90	18.95	18.54	18.59	397,682	-0.17(-0.92%)
Apr 20, 2018	18.81	19.18	18.18	18.76	1,007,038	-0.34(-1.77%)
Apr 19, 2018	19.07	19.81	18.94	19.10	324,734	+0.16(+0.86%)
Apr 18, 2018	19.08	19.97	18.84	18.93	792,826	+0.24(+1.29%)
Apr 17, 2018	18.55	19.09	18.08	18.69	383,387	+0.36(+1.94%)
Apr 16, 2018	18.07	18.40	17.86	18.34	203,421	+0.34(+1.87%)
Apr 13, 2018	18.07	18.23	17.86	18.00	263,101	-0.05(-0.27%)
Apr 12, 2018	18.35	18.48	17.50	18.05	304,427	-0.26(-1.42%)
Apr 11, 2018	18.20	19.02	17.93	18.31	699,646	-0.24(-1.30%)
Apr 10, 2018	17.07	18.66	16.50	18.55	783,667	+1.75(+10.44%)
Apr 09, 2018	16.95	17.19	16.61	16.80	428,431	-0.08(-0.46%)
Apr 06, 2018	17.02	17.14	16.65	16.87	384,968	-0.24(-1.41%)
Apr 05, 2018	16.67	17.21	16.62	17.11	385,368	+0.54(+3.25%)
Apr 04, 2018	16.05	16.61	15.58	16.57	255,562	+0.27(+1.65%)
Apr 03, 2018	16.03	16.33	15.52	16.31	289,155	+0.47(+2.98%)
Apr 02, 2018	16.09	16.61	15.67	15.83	386,898	-0.43(-2.66%)
Mar 29, 2018		16.27	16.27	16.27	0	+0.65(+4.13%)
Mar 28, 2018	16.07	16.38	15.58	15.62	609,053	-0.40(-2.52%)
Mar 27, 2018	16.92	17.13	15.82	16.03	781,742	-0.87(-5.13%)
Mar 26, 2018	17.42	17.55	16.51	16.89	673,105	-0.28(-1.63%)
Mar 23, 2018	17.52	17.89	16.96	17.17	613,105	-0.28(-1.60%)
Mar 22, 2018	17.54	17.86	17.28	17.45	226,747	-0.26(-1.47%)
Mar 21, 2018	16.83	17.90	16.64	17.71	467,985	+0.92(+5.45%)
Mar 20, 2018	16.65	16.83	15.98	16.80	528,481	+0.28(+1.69%)
Mar 19, 2018	17.00	17.00	16.04	16.52	512,207	-0.56(-3.27%)
Mar 16, 2018	16.07	17.13	16.07	17.08	2,331,864	+0.68(+4.17%)
Mar 15, 2018	17.01	17.33	16.01	16.39	731,150	-0.59(-3.46%)
Mar 14, 2018	17.73	18.04	16.92	16.98	997,617	-0.78(-4.39%)
Mar 13, 2018	16.66	18.27	16.47	17.76	1,378,864	-0.53(-2.90%)
Mar 12, 2018	17.77	18.37	17.49	18.29	671,168	+0.56(+3.15%)
Mar 09, 2018	16.91	17.97	16.90	17.73	265,776	+0.83(+4.90%)
Mar 08, 2018	17.12	17.43	16.42	16.90	436,470	-0.30(-1.74%)
Mar 07, 2018			16.64	17.20	669,082	-0.37(-2.08%)
Mar 06, 2018	17.77	18.00	17.20	17.57	533,193	-0.12(-0.65%)
Mar 05, 2018	16.68	18.40	16.68	17.68	520,456	+0.83(+4.91%)
Mar 02, 2018	17.01	17.26	16.18	16.85	1,126,142	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.