China Yuchai International (NY: CYD )

13.91 USD +0.99 (+7.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.86 11.08 10.85 11.07 90,521 +0.11(+1.00%)
May 27, 2016 10.63 10.96 10.96 10.96 40,600 +0.22(+2.05%)
May 26, 2016 10.93 10.94 10.50 10.74 49,882 -0.12(-1.10%)
May 25, 2016 10.80 10.95 10.68 10.86 65,919 +0.06(+0.56%)
May 24, 2016 10.70 11.00 10.52 10.80 80,931 -0.73(-6.33%)
May 23, 2016 11.04 11.58 11.04 11.53 278,317 +0.54(+4.91%)
May 20, 2016 10.57 11.01 10.48 10.99 52,745 +0.42(+3.97%)
May 19, 2016 10.68 10.72 10.15 10.57 48,097 -0.11(-1.03%)
May 18, 2016 10.94 10.97 10.66 10.68 28,982 -0.22(-2.02%)
May 17, 2016 10.77 11.21 10.77 10.90 51,710 +0.07(+0.65%)
May 16, 2016 10.58 10.95 10.53 10.83 47,881 +0.37(+3.54%)
May 13, 2016 10.99 10.99 10.42 10.46 34,782 -0.52(-4.74%)
May 12, 2016 10.51 11.15 10.51 10.98 55,824 +0.53(+5.07%)
May 11, 2016 10.40 10.49 10.21 10.45 27,666 +0.01(+0.10%)
May 10, 2016 10.03 10.55 10.02 10.44 37,741 +0.44(+4.40%)
May 09, 2016 10.25 10.25 9.960 10.00 25,898 -0.34(-3.29%)
May 06, 2016 10.28 10.42 10.17 10.34 12,924 +0.05(+0.49%)
May 05, 2016 10.28 10.59 10.16 10.29 56,175 -0.17(-1.63%)
May 04, 2016 9.980 10.58 9.870 10.46 93,866 +0.44(+4.39%)
May 03, 2016 9.920 10.08 9.900 10.02 23,853 +0.02(+0.20%)
May 02, 2016 10.24 10.24 9.970 10.00 22,158 -0.25(-2.44%)
Apr 29, 2016 10.30 10.41 10.15 10.25 18,288 -0.05(-0.49%)
Apr 28, 2016 10.07 10.32 10.02 10.30 63,503 +0.23(+2.28%)
Apr 27, 2016 9.860 10.21 9.830 10.07 29,835 +0.25(+2.55%)
Apr 26, 2016 10.14 10.16 9.690 9.820 47,432 -0.36(-3.54%)
Apr 25, 2016 10.11 10.20 10.06 10.18 24,919 +0.07(+0.69%)
Apr 22, 2016 10.16 10.20 10.07 10.11 28,189 -0.09(-0.88%)
Apr 21, 2016 10.07 10.29 10.06 10.20 14,206 +0.15(+1.49%)
Apr 20, 2016 10.45 10.64 9.820 10.05 43,066 -0.45(-4.29%)
Apr 19, 2016 10.60 10.69 10.45 10.50 15,853 -0.04(-0.38%)
Apr 18, 2016 10.43 10.69 10.33 10.54 12,803 +0.07(+0.67%)
Apr 15, 2016 10.42 10.57 10.36 10.47 11,754 +0.05(+0.48%)
Apr 14, 2016 10.49 10.49 10.36 10.42 11,233 -0.08(-0.76%)
Apr 13, 2016 9.950 10.50 9.950 10.50 27,717 +0.45(+4.48%)
Apr 12, 2016 9.350 10.05 9.350 10.05 19,654 +0.63(+6.69%)
Apr 11, 2016 9.430 9.510 9.210 9.420 40,506 +0.00(+0.00%)
Apr 08, 2016 9.890 9.890 9.325 9.420 19,799 +0.24(+2.61%)
Apr 07, 2016 9.530 9.600 9.090 9.180 38,151 -0.40(-4.18%)
Apr 06, 2016 9.650 9.650 9.420 9.580 33,170 -0.10(-1.03%)
Apr 05, 2016 9.700 9.870 9.680 9.680 13,172 -0.10(-1.02%)
Apr 04, 2016 9.850 9.980 9.700 9.780 40,871 -0.02(-0.20%)
Apr 01, 2016 9.780 9.910 9.780 9.800 25,899 -0.05(-0.51%)
Mar 31, 2016 9.860 9.950 9.771 9.850 36,553 -0.05(-0.51%)
Mar 30, 2016 9.860 10.05 9.850 9.900 17,766 +0.02(+0.20%)
Mar 29, 2016 9.860 9.990 9.780 9.880 16,824 +0.05(+0.51%)
Mar 28, 2016 9.800 9.990 9.720 9.830 36,503 +0.10(+1.03%)
Mar 24, 2016 9.830 9.730 9.730 9.730 10,200 -0.10(-1.02%)
Mar 23, 2016 9.960 9.980 9.830 9.830 37,318 -0.19(-1.90%)
Mar 22, 2016 9.920 10.30 9.920 10.02 9,286 -0.07(-0.69%)
Mar 21, 2016 9.870 10.16 9.751 10.09 19,601 +0.25(+2.54%)
Mar 18, 2016 10.01 10.21 9.745 9.840 42,064 -0.24(-2.38%)
Mar 17, 2016 10.10 10.21 10.00 10.08 16,470 -0.05(-0.49%)
Mar 16, 2016 10.07 10.24 10.00 10.13 9,756 +0.08(+0.80%)
Mar 15, 2016 10.25 10.35 10.03 10.05 14,928 -0.20(-1.95%)
Mar 14, 2016 10.24 10.27 10.15 10.25 13,525 +0.00(+0.00%)
Mar 11, 2016 10.16 10.35 10.16 10.25 12,644 +0.17(+1.69%)
Mar 10, 2016 9.840 10.21 9.840 10.08 16,332 +0.18(+1.82%)
Mar 09, 2016 10.36 10.37 9.900 9.900 18,882 -0.43(-4.16%)
Mar 08, 2016 10.40 10.47 10.15 10.33 16,832 -0.22(-2.09%)
Mar 07, 2016 10.49 10.70 10.48 10.55 11,998 +0.07(+0.67%)
Mar 04, 2016 9.940 10.56 9.940 10.48 31,846 +0.49(+4.90%)
Mar 03, 2016 9.950 10.00 9.840 9.990 15,810 +0.07(+0.71%)
Mar 02, 2016 9.900 9.980 9.850 9.920 7,446 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.