Footlocker Inc (NY: FL )

64.60 USD +2.88 (+4.67%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.30 23.66 23.15 23.60 1,586,100 +0.58(+2.52%)
May 27, 2004 22.96 23.24 22.83 23.02 690,400 +0.05(+0.22%)
May 26, 2004 23.15 23.35 22.50 22.97 626,500 -0.05(-0.22%)
May 25, 2004 22.41 23.22 22.17 23.02 1,045,100 +0.61(+2.72%)
May 24, 2004 22.25 22.44 21.96 22.41 898,300 +0.54(+2.47%)
May 21, 2004 21.30 21.97 21.25 21.87 1,722,100 +0.76(+3.60%)
May 20, 2004 21.21 21.75 20.90 21.11 1,673,000 -0.09(-0.42%)
May 19, 2004 21.16 22.31 20.98 21.20 4,044,900 -0.40(-1.85%)
May 18, 2004 21.00 21.60 20.84 21.60 2,007,000 +0.52(+2.47%)
May 17, 2004 21.60 21.60 20.60 21.08 1,284,600 -0.60(-2.77%)
May 14, 2004 21.40 21.81 21.13 21.68 1,410,900 +0.32(+1.50%)
May 13, 2004 21.17 21.50 21.00 21.36 840,400 +0.00(+0.00%)
May 12, 2004 21.88 21.88 20.10 21.36 2,904,300 -0.42(-1.93%)
May 11, 2004 21.95 22.37 21.50 21.78 1,119,300 -0.09(-0.41%)
May 10, 2004 21.95 22.79 21.60 21.87 1,621,400 -0.58(-2.58%)
May 07, 2004 22.60 23.00 22.26 22.45 1,364,900 -0.51(-2.22%)
May 06, 2004 21.88 23.00 21.00 22.96 4,226,000 -0.80(-3.37%)
May 05, 2004 24.04 24.20 23.76 23.76 760,400 -0.28(-1.16%)
May 04, 2004 24.10 24.48 23.81 24.04 1,029,100 +0.19(+0.80%)
May 03, 2004 24.05 24.35 23.13 23.85 1,099,300 -0.15(-0.62%)
Apr 30, 2004 24.29 24.50 23.85 24.00 1,335,800 +0.00(+0.00%)
Apr 29, 2004 24.80 24.80 22.81 24.00 2,699,700 -0.80(-3.23%)
Apr 28, 2004 25.95 26.05 24.62 24.80 1,429,200 -1.34(-5.13%)
Apr 27, 2004 26.16 26.67 25.95 26.14 543,500 +0.13(+0.50%)
Apr 26, 2004 26.70 27.00 26.00 26.01 605,500 -0.69(-2.58%)
Apr 23, 2004 26.16 26.70 25.98 26.70 642,200 +0.75(+2.89%)
Apr 22, 2004 25.65 26.50 25.59 25.95 2,975,100 +0.85(+3.39%)
Apr 21, 2004 26.10 26.15 25.08 25.10 1,741,200 -0.89(-3.42%)
Apr 20, 2004 26.09 26.54 25.88 25.99 847,400 +0.09(+0.35%)
Apr 19, 2004 26.35 26.35 25.64 25.90 864,900 -0.34(-1.30%)
Apr 16, 2004 26.78 26.85 26.20 26.24 804,100 -0.74(-2.74%)
Apr 15, 2004 26.35 27.20 26.35 26.98 914,600 +0.77(+2.94%)
Apr 14, 2004 26.35 26.50 25.94 26.21 942,800 -0.19(-0.72%)
Apr 13, 2004 26.50 27.59 26.00 26.40 2,226,800 +1.03(+4.06%)
Apr 12, 2004 25.34 25.80 25.29 25.37 691,600 +0.03(+0.12%)
Apr 08, 2004 26.20 26.21 25.00 25.34 564,800 -0.54(-2.09%)
Apr 07, 2004 26.13 26.25 25.60 25.88 1,307,900 -0.19(-0.73%)
Apr 06, 2004 26.06 26.25 25.85 26.07 700,100 -0.09(-0.34%)
Apr 05, 2004 26.20 26.26 25.91 26.16 931,400 +0.16(+0.62%)
Apr 02, 2004 25.70 26.16 25.61 26.00 859,900 +0.77(+3.05%)
Apr 01, 2004 25.80 25.80 24.97 25.23 939,300 -0.57(-2.21%)
Mar 31, 2004 25.55 25.97 25.20 25.80 1,090,500 +0.31(+1.22%)
Mar 30, 2004 25.25 25.73 25.00 25.49 712,300 +0.09(+0.35%)
Mar 29, 2004 25.10 25.46 25.01 25.40 1,211,500 +0.60(+2.42%)
Mar 26, 2004 24.40 25.03 24.17 24.80 1,499,500 +0.41(+1.68%)
Mar 25, 2004 23.44 25.75 23.44 24.39 2,526,700 +0.95(+4.05%)
Mar 24, 2004 23.29 23.75 23.10 23.44 1,011,800 +0.25(+1.08%)
Mar 23, 2004 23.04 23.60 23.03 23.19 930,200 +0.64(+2.84%)
Mar 22, 2004 23.04 23.05 21.75 22.55 1,927,500 -0.49(-2.13%)
Mar 19, 2004 23.20 23.53 22.90 23.04 1,086,500 -0.12(-0.52%)
Mar 18, 2004 23.27 23.50 22.85 23.16 1,265,000 -0.39(-1.66%)
Mar 17, 2004 23.25 23.74 23.25 23.55 1,468,700 +0.30(+1.29%)
Mar 16, 2004 23.05 23.86 23.05 23.25 2,491,500 +0.35(+1.53%)
Mar 15, 2004 24.25 24.30 22.72 22.90 2,658,300 -1.25(-5.18%)
Mar 12, 2004 24.26 24.50 23.70 24.15 1,831,300 +0.09(+0.37%)
Mar 11, 2004 25.00 25.15 24.05 24.06 1,194,900 -0.84(-3.37%)
Mar 10, 2004 25.58 25.66 24.81 24.90 882,400 -0.53(-2.08%)
Mar 09, 2004 26.40 26.45 25.15 25.43 1,513,600 -0.37(-1.43%)
Mar 08, 2004 25.91 26.19 25.77 25.80 828,100 +0.04(+0.16%)
Mar 05, 2004 26.16 26.19 25.58 25.76 1,808,000 -0.52(-1.98%)
Mar 04, 2004 26.72 26.72 26.10 26.28 900,200 -0.10(-0.38%)
Mar 03, 2004 25.75 26.55 25.72 26.38 2,213,800 -0.54(-2.01%)
Mar 02, 2004 27.20 27.43 26.21 26.92 927,700 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.