Ameramex Intl Inc (OP: AMMX )

0.5600 USD UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.5300 0.6198 0.5300 0.6198 201 +0.03(+5.05%)
May 26, 2021 0.5900 0.5900 0.5900 10 -0.01(-0.92%)
May 24, 2021 0.5955 0.5955 0.5955 18 -0.01(-1.57%)
May 20, 2021 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
May 18, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 17, 2021 0.6000 0.6000 0.5200 0.6000 15,665 -0.01(-1.40%)
May 14, 2021 0.6100 0.6190 0.5215 0.6085 17,036 +0.02(+3.14%)
May 12, 2021 0.5900 0.5900 0.5900 19 -0.01(-1.67%)
May 11, 2021 0.5505 0.6000 0.5500 0.6000 2,242 -0.01(-1.64%)
May 10, 2021 0.5700 0.6100 0.5507 0.6100 9,709 +0.02(+3.41%)
May 07, 2021 0.5899 0.5899 0.5899 0.5899 162 -0.01(-1.68%)
May 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 04, 2021 0.5216 0.6196 0.5216 0.5999 11,989 -0.02(-3.10%)
May 03, 2021 0.5706 0.6191 0.5706 0.6191 332 +0.01(+1.64%)
Apr 30, 2021 0.5899 0.6196 0.5000 0.6091 8,800 -0.00(-0.08%)
Apr 29, 2021 0.6195 0.6195 0.5700 0.6096 10,800 +0.03(+5.10%)
Apr 28, 2021 0.5800 0.5800 0.5800 34 +0.00(+0.00%)
Apr 27, 2021 0.5775 0.5800 0.5775 0.5800 700 -0.01(-1.69%)
Apr 26, 2021 0.6200 0.6200 0.5850 0.5900 20,002 +0.01(+1.72%)
Apr 23, 2021 0.5900 0.5950 0.5400 0.5800 28,100 -0.04(-6.38%)
Apr 21, 2021 0.6195 0.6195 0.6195 0 +0.01(+1.56%)
Apr 20, 2021 0.6200 0.6200 0.6100 0.6100 8,177 -0.01(-1.61%)
Apr 19, 2021 0.5673 0.6200 0.5585 0.6200 26,340 +0.01(+1.64%)
Apr 16, 2021 0.6180 0.6180 0.5200 0.6100 15,800 +0.00(+0.00%)
Apr 15, 2021 0.6000 0.7300 0.5532 0.6100 123,736 +0.02(+2.52%)
Apr 14, 2021 0.5563 0.6000 0.5563 0.5950 3,461 +0.06(+12.18%)
Apr 13, 2021 0.5500 0.6295 0.5100 0.5304 99,188 -0.12(-18.40%)
Apr 12, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Apr 09, 2021 0.5825 0.6500 0.5825 0.6500 300 -0.01(-1.52%)
Apr 08, 2021 0.5725 0.6700 0.5725 0.6600 14,434 +0.00(+0.00%)
Apr 07, 2021 0.6700 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Apr 06, 2021 0.6000 0.6984 0.5500 0.6800 87,814 -0.01(-1.45%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.13%)
Mar 31, 2021 0.7000 0.7000 0.6823 0.6823 302 -0.05(-6.53%)
Mar 30, 2021 0.6100 0.7300 0.6000 0.7300 800 +0.08(+12.31%)
Mar 29, 2021 0.6500 0.6500 0.6500 48 +0.00(+0.00%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6500 11,400 -0.03(-4.41%)
Mar 25, 2021 0.6800 0.6800 0.5905 0.6800 1,600 -0.05(-6.85%)
Mar 24, 2021 0.6600 0.7300 0.6451 0.7300 35,225 +0.07(+10.72%)
Mar 19, 2021 0.6593 0.6593 0.6593 0 +0.02(+3.02%)
Mar 18, 2021 0.5705 0.6985 0.5705 0.6400 32,223 -0.03(-4.48%)
Mar 17, 2021 0.6100 0.6700 0.6100 0.6700 11,720 +0.00(+0.00%)
Mar 16, 2021 0.6893 0.6893 0.6700 0.6700 11,688 -0.01(-1.80%)
Mar 15, 2021 0.6725 0.6823 0.6400 0.6823 1,462 +0.06(+10.05%)
Mar 12, 2021 0.6400 0.6893 0.6200 0.6200 13,700 -0.02(-3.13%)
Mar 11, 2021 0.6100 0.6527 0.5660 0.6400 24,153 +0.03(+4.92%)
Mar 10, 2021 0.6295 0.6300 0.5800 0.6100 16,674 -0.03(-4.61%)
Mar 09, 2021 0.5928 0.6983 0.5928 0.6395 10,400 -0.00(-0.08%)
Mar 08, 2021 0.5257 0.6400 0.5257 0.6400 6,732 +0.00(+0.08%)
Mar 05, 2021 0.6395 0.6500 0.5301 0.6395 900 -0.01(-0.85%)
Mar 04, 2021 0.5250 0.6700 0.5010 0.6450 87,361 -0.03(-5.08%)
Mar 03, 2021 0.5900 0.6795 0.5900 0.6795 900 -0.00(-0.07%)
Mar 02, 2021 0.6250 0.7000 0.6250 0.6800 9,273 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.