Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.80 USD -0.06 (-0.47%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.28 12.29 12.25 12.26 45,452 +0.00(+0.00%)
May 28, 2015 12.22 12.27 12.20 12.26 37,946 +0.02(+0.16%)
May 27, 2015 12.23 12.27 12.17 12.24 40,492 +0.03(+0.25%)
May 26, 2015 12.27 12.27 12.21 12.21 65,738 -0.02(-0.16%)
May 22, 2015 12.24 12.23 12.23 12.23 36,000 -0.01(-0.08%)
May 21, 2015 12.21 12.28 12.21 12.24 56,869 +0.01(+0.08%)
May 20, 2015 12.30 12.30 12.22 12.23 34,911 -0.05(-0.41%)
May 19, 2015 12.27 12.28 12.25 12.28 16,623 -0.02(-0.16%)
May 18, 2015 12.28 12.30 12.24 12.30 44,029 +0.00(+0.00%)
May 15, 2015 12.32 12.32 12.28 12.30 42,742 -0.02(-0.16%)
May 14, 2015 12.27 12.34 12.27 12.32 42,104 +0.04(+0.33%)
May 13, 2015 12.30 12.30 12.25 12.28 36,174 -0.10(-0.81%)
May 12, 2015 12.38 12.38 12.32 12.38 64,689 -0.02(-0.16%)
May 11, 2015 12.42 12.42 12.36 12.40 37,123 -0.06(-0.48%)
May 08, 2015 12.40 12.46 12.38 12.46 86,137 +0.08(+0.65%)
May 07, 2015 12.38 12.40 12.37 12.38 56,127 +0.00(+0.00%)
May 06, 2015 12.41 12.43 12.37 12.38 60,215 -0.05(-0.40%)
May 05, 2015 12.44 12.47 12.39 12.43 101,009 -0.04(-0.32%)
May 04, 2015 12.52 12.52 12.45 12.47 69,809 -0.05(-0.40%)
May 01, 2015 12.52 12.52 12.46 12.52 41,559 +0.05(+0.40%)
Apr 30, 2015 12.52 12.52 12.45 12.47 49,180 -0.04(-0.32%)
Apr 29, 2015 12.54 12.55 12.47 12.51 54,465 -0.04(-0.32%)
Apr 28, 2015 12.51 12.56 12.51 12.55 26,191 -0.01(-0.08%)
Apr 27, 2015 12.63 12.63 12.56 12.56 24,643 -0.04(-0.32%)
Apr 24, 2015 12.59 12.64 12.58 12.60 41,461 -0.01(-0.08%)
Apr 23, 2015 12.62 12.63 12.61 12.61 47,216 +0.00(+0.00%)
Apr 22, 2015 12.60 12.61 12.55 12.61 49,614 +0.01(+0.08%)
Apr 21, 2015 12.55 12.60 12.53 12.60 60,312 +0.03(+0.24%)
Apr 20, 2015 12.55 12.57 12.52 12.57 74,458 +0.07(+0.56%)
Apr 17, 2015 12.55 12.55 12.50 12.50 24,480 -0.05(-0.40%)
Apr 16, 2015 12.51 12.55 12.51 12.55 28,627 +0.02(+0.16%)
Apr 15, 2015 12.51 12.55 12.50 12.53 19,083 -0.01(-0.08%)
Apr 14, 2015 12.48 12.54 12.47 12.54 38,164 +0.05(+0.38%)
Apr 13, 2015 12.59 12.59 12.49 12.49 26,857 -0.14(-1.09%)
Apr 10, 2015 12.64 12.64 12.57 12.63 33,210 +0.04(+0.32%)
Apr 09, 2015 12.57 12.59 12.54 12.59 51,857 +0.08(+0.64%)
Apr 08, 2015 12.51 12.53 12.47 12.51 41,825 -0.01(-0.08%)
Apr 07, 2015 12.43 12.52 12.43 12.52 43,768 +0.05(+0.40%)
Apr 06, 2015 12.45 12.47 12.38 12.47 37,734 +0.01(+0.08%)
Apr 02, 2015 12.38 12.46 12.46 12.46 44,600 +0.06(+0.48%)
Apr 01, 2015 12.34 12.40 12.33 12.40 54,643 +0.06(+0.49%)
Mar 31, 2015 12.43 12.46 12.34 12.34 55,383 -0.12(-0.96%)
Mar 30, 2015 12.36 12.46 12.36 12.46 23,538 +0.10(+0.81%)
Mar 27, 2015 12.37 12.40 12.36 12.36 45,308 +0.00(+0.00%)
Mar 26, 2015 12.41 12.42 12.36 12.36 46,972 -0.03(-0.24%)
Mar 25, 2015 12.42 12.48 12.39 12.39 34,093 -0.05(-0.40%)
Mar 24, 2015 12.48 12.50 12.44 12.44 34,386 -0.02(-0.16%)
Mar 23, 2015 12.48 12.52 12.44 12.46 48,571 +0.00(+0.00%)
Mar 20, 2015 12.40 12.46 12.38 12.46 38,695 +0.11(+0.89%)
Mar 19, 2015 12.30 12.38 12.26 12.35 104,901 +0.01(+0.08%)
Mar 18, 2015 12.25 12.37 12.19 12.34 86,710 +0.09(+0.73%)
Mar 17, 2015 12.36 12.36 12.25 12.25 31,539 -0.14(-1.13%)
Mar 16, 2015 12.48 12.48 12.39 12.39 37,922 -0.05(-0.40%)
Mar 13, 2015 12.50 12.51 12.43 12.44 27,293 -0.06(-0.48%)
Mar 12, 2015 12.56 12.56 12.50 12.50 35,328 -0.12(-0.95%)
Mar 11, 2015 12.54 12.62 12.53 12.62 49,784 +0.06(+0.48%)
Mar 10, 2015 12.60 12.60 12.55 12.56 31,388 -0.06(-0.48%)
Mar 09, 2015 12.61 12.65 12.61 12.62 18,462 -0.01(-0.08%)
Mar 06, 2015 12.71 12.71 12.62 12.63 28,529 -0.12(-0.94%)
Mar 05, 2015 12.75 12.77 12.72 12.75 39,366 +0.00(+0.00%)
Mar 04, 2015 12.76 12.77 12.73 12.75 31,005 -0.02(-0.16%)
Mar 03, 2015 12.76 12.78 12.75 12.77 32,412 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.