Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.95 USD -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.79 13.84 13.53 13.62 76,912 -0.13(-0.95%)
May 30, 2013 13.76 13.86 13.74 13.75 90,926 +0.08(+0.59%)
May 29, 2013 14.02 14.02 13.63 13.67 185,527 -0.35(-2.50%)
May 28, 2013 14.18 14.20 13.96 14.02 94,826 -0.10(-0.71%)
May 24, 2013 14.13 14.15 14.08 14.12 32,031 +0.02(+0.14%)
May 23, 2013 14.21 14.21 14.08 14.10 50,982 -0.16(-1.12%)
May 22, 2013 14.28 14.30 14.24 14.26 43,407 +0.00(+0.00%)
May 21, 2013 14.20 14.28 14.20 14.26 49,192 +0.04(+0.28%)
May 20, 2013 14.17 14.28 14.17 14.22 97,360 +0.02(+0.14%)
May 17, 2013 14.30 14.30 14.18 14.20 51,952 -0.08(-0.56%)
May 16, 2013 14.27 14.28 14.22 14.28 39,603 +0.01(+0.07%)
May 15, 2013 14.24 14.27 14.16 14.27 68,704 +0.00(+0.00%)
May 13, 2013 14.30 14.30 14.25 14.27 41,278 -0.11(-0.76%)
May 10, 2013 14.42 14.42 14.33 14.38 50,386 -0.02(-0.14%)
May 09, 2013 14.35 14.40 14.35 14.40 33,275 +0.00(+0.00%)
May 08, 2013 14.32 14.40 14.32 14.40 32,430 +0.06(+0.42%)
May 07, 2013 14.28 14.34 14.27 14.34 25,103 +0.05(+0.35%)
May 06, 2013 14.23 14.29 14.18 14.29 35,099 +0.04(+0.28%)
May 03, 2013 14.32 14.30 14.25 14.25 46,449 -0.05(-0.35%)
May 02, 2013 14.25 14.32 14.20 14.30 51,280 +0.08(+0.56%)
May 01, 2013 14.16 14.22 14.12 14.22 94,038 +0.07(+0.49%)
Apr 30, 2013 14.23 14.24 14.13 14.15 43,277 -0.04(-0.28%)
Apr 29, 2013 14.16 14.20 14.13 14.19 52,728 -0.02(-0.14%)
Apr 26, 2013 14.24 14.21 14.14 14.21 64,505 +0.06(+0.42%)
Apr 25, 2013 14.23 14.23 14.11 14.15 48,398 +0.04(+0.28%)
Apr 24, 2013 14.15 14.15 14.09 14.11 35,635 -0.04(-0.28%)
Apr 23, 2013 14.12 14.15 14.06 14.15 36,111 +0.14(+1.00%)
Apr 22, 2013 14.11 14.12 14.01 14.01 35,558 -0.06(-0.43%)
Apr 19, 2013 14.23 14.23 14.01 14.07 42,582 +0.01(+0.07%)
Apr 18, 2013 14.09 14.09 13.97 14.06 40,909 +0.05(+0.36%)
Apr 17, 2013 14.06 14.12 13.95 14.01 47,301 -0.11(-0.78%)
Apr 16, 2013 14.06 14.13 14.05 14.12 69,182 +0.09(+0.63%)
Apr 15, 2013 14.17 14.19 14.03 14.03 24,545 -0.15(-1.04%)
Apr 12, 2013 14.35 14.35 14.12 14.18 58,353 +0.03(+0.21%)
Apr 11, 2013 14.26 14.26 14.15 14.15 47,137 -0.10(-0.70%)
Apr 10, 2013 14.21 14.33 14.21 14.25 55,155 -0.04(-0.28%)
Apr 09, 2013 14.30 14.30 14.21 14.29 71,882 +0.10(+0.70%)
Apr 08, 2013 14.11 14.19 14.10 14.19 33,255 +0.06(+0.42%)
Apr 05, 2013 14.11 14.14 14.07 14.13 26,676 -0.04(-0.28%)
Apr 04, 2013 14.13 14.18 14.12 14.17 35,116 +0.04(+0.28%)
Apr 03, 2013 14.19 14.19 14.07 14.13 71,790 -0.05(-0.35%)
Apr 02, 2013 14.20 14.20 14.11 14.18 47,735 +0.02(+0.14%)
Apr 01, 2013 14.24 14.24 14.10 14.16 38,116 -0.04(-0.28%)
Mar 28, 2013 14.04 14.20 13.96 14.20 105,918 +0.19(+1.36%)
Mar 27, 2013 13.88 14.01 13.88 14.01 35,637 -0.02(-0.14%)
Mar 26, 2013 14.04 14.04 13.94 14.03 30,576 +0.03(+0.21%)
Mar 25, 2013 14.07 14.07 13.94 14.00 25,277 -0.05(-0.36%)
Mar 22, 2013 14.03 14.09 13.98 14.05 30,833 +0.05(+0.36%)
Mar 21, 2013 13.95 14.01 13.95 14.00 20,887 -0.01(-0.07%)
Mar 20, 2013 13.95 14.05 13.95 14.01 29,117 +0.05(+0.36%)
Mar 19, 2013 13.75 14.00 13.75 13.96 62,821 +0.19(+1.38%)
Mar 18, 2013 13.66 13.89 13.66 13.77 40,598 +0.02(+0.15%)
Mar 15, 2013 14.01 14.01 13.68 13.75 96,024 -0.30(-2.14%)
Mar 14, 2013 14.08 14.10 14.04 14.05 59,268 -0.09(-0.64%)
Mar 13, 2013 14.12 14.15 14.06 14.14 49,135 -0.03(-0.21%)
Mar 12, 2013 14.18 14.25 14.09 14.17 58,344 -0.05(-0.35%)
Mar 11, 2013 14.20 14.22 14.15 14.22 50,118 +0.03(+0.21%)
Mar 08, 2013 14.15 14.19 14.12 14.19 44,900 +0.06(+0.42%)
Mar 07, 2013 14.14 14.15 14.10 14.13 34,968 +0.00(+0.00%)
Mar 06, 2013 14.11 14.13 14.07 14.13 37,880 +0.02(+0.14%)
Mar 05, 2013 14.09 14.12 14.03 14.11 77,235 +0.03(+0.21%)
Mar 04, 2013 14.01 14.08 13.97 14.08 60,986 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.