China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.88	10.88	10.67	10.81	32,951	-0.10(-0.93%)
May 30, 2019	10.92	10.93	10.80	10.91	24,181	+0.00(+0.00%)
May 29, 2019	11.19	11.33	10.85	10.91	48,893	-0.33(-2.97%)
May 28, 2019	10.85	11.24	10.82	11.24	112,914	+0.40(+3.73%)
May 24, 2019	10.77	10.94	10.77	10.84	47,367	+0.03(+0.29%)
May 23, 2019	11.25	11.25	10.76	10.81	64,135	-0.46(-4.07%)
May 22, 2019	11.36	11.36	11.07	11.27	26,006	+0.05(+0.42%)
May 21, 2019	12.03	12.17	11.20	11.22	56,917	-0.68(-5.68%)
May 20, 2019	10.92	12.01	10.92	11.89	70,076	+0.92(+8.43%)
May 17, 2019	10.81	11.03	10.72	10.97	183,162	+0.09(+0.78%)
May 16, 2019	11.33	11.34	10.80	10.88	47,230	-0.18(-1.62%)
May 15, 2019	11.02	11.09	10.71	11.06	60,765	+0.10(+0.92%)
May 14, 2019	11.12	11.15	10.90	10.96	39,882	-0.16(-1.40%)
May 13, 2019	11.28	11.37	10.89	11.12	67,291	-0.54(-4.60%)
May 10, 2019	11.65	12.00	11.55	11.65	60,882	-0.30(-2.53%)
May 09, 2019	12.29	12.35	11.58	11.96	81,933	-0.19(-1.60%)
May 08, 2019	12.39	12.45	12.08	12.15	28,381	-0.33(-2.62%)
May 07, 2019	12.55	12.58	12.40	12.48	67,535	-0.23(-1.83%)
May 06, 2019	12.43	12.71	12.43	12.71	35,964	-0.04(-0.31%)
May 03, 2019	12.92	12.92	12.71	12.75	25,485	+0.03(+0.24%)
May 02, 2019	12.87	12.87	12.50	12.72	26,729	+0.03(+0.25%)
May 01, 2019	12.87	12.94	12.59	12.69	35,320	-0.25(-1.92%)
Apr 30, 2019	13.25	13.29	12.85	12.94	18,576	-0.36(-2.69%)
Apr 29, 2019	13.29	13.32	13.13	13.29	40,168	+0.15(+1.12%)
Apr 26, 2019	13.08	13.40	12.94	13.15	26,000	+0.16(+1.20%)
Apr 25, 2019	13.61	13.61	12.97	12.99	34,467	-0.74(-5.38%)
Apr 24, 2019	13.89	14.04	13.50	13.73	27,411	-0.09(-0.67%)
Apr 23, 2019	13.91	14.02	13.73	13.82	33,094	+0.07(+0.51%)
Apr 22, 2019	13.98	14.09	13.70	13.75	24,570	-0.23(-1.61%)
Apr 18, 2019	14.16	14.16	13.85	13.98	32,822	-0.11(-0.77%)
Apr 17, 2019	13.95	14.38	13.89	14.09	50,886	+0.26(+1.91%)
Apr 16, 2019	13.27	13.87	13.27	13.82	40,605	+0.54(+4.04%)
Apr 15, 2019	12.97	13.41	12.94	13.29	35,739	+0.31(+2.39%)
Apr 12, 2019	13.16	13.16	12.83	12.97	28,059	-0.12(-0.95%)
Apr 11, 2019	13.02	13.23	13.01	13.10	29,320	+0.12(+0.90%)
Apr 10, 2019	12.89	13.05	12.89	12.98	20,079	+0.16(+1.27%)
Apr 09, 2019	13.40	13.40	12.77	12.82	38,512	-0.54(-4.07%)
Apr 08, 2019	13.22	13.44	13.14	13.36	24,275	+0.15(+1.12%)
Apr 05, 2019	13.21	13.43	13.11	13.22	25,614	+0.12(+0.95%)
Apr 04, 2019	12.67	13.18	12.67	13.09	68,428	+0.42(+3.31%)
Apr 03, 2019	12.39	12.70	12.39	12.67	25,829	+0.29(+2.32%)
Apr 02, 2019	12.62	12.65	12.36	12.38	32,858	-0.16(-1.30%)
Apr 01, 2019	12.45	12.56	12.33	12.55	31,394	+0.23(+1.89%)
Mar 29, 2019	12.20	12.55	12.15	12.31	45,565	+0.12(+0.96%)
Mar 28, 2019	12.06	12.26	11.93	12.20	37,315	+0.14(+1.16%)
Mar 27, 2019	12.28	12.31	11.86	12.06	46,349	-0.24(-1.96%)
Mar 26, 2019	12.04	12.46	12.04	12.30	43,344	+0.25(+2.06%)
Mar 25, 2019	12.35	12.41	12.04	12.05	87,122	-0.33(-2.70%)
Mar 22, 2019	13.01	13.01	12.35	12.38	76,843	-0.61(-4.67%)
Mar 21, 2019	12.94	13.15	12.88	12.99	47,113	+0.00(+0.00%)
Mar 20, 2019	13.48	13.48	12.78	12.99	25,214	-0.06(-0.48%)
Mar 19, 2019	13.32	13.58	12.92	13.05	95,389	-0.22(-1.64%)
Mar 18, 2019	12.73	13.31	12.68	13.27	61,124	+0.54(+4.27%)
Mar 15, 2019	12.73	13.09	12.67	12.73	129,230	-0.10(-0.79%)
Mar 14, 2019	12.94	13.01	12.66	12.83	44,790	-0.15(-1.14%)
Mar 13, 2019	13.22	13.24	12.85	12.97	38,209	-0.24(-1.82%)
Mar 12, 2019	13.49	13.49	13.19	13.22	37,270	-0.40(-2.97%)
Mar 11, 2019	13.95	13.95	13.21	13.62	71,727	-0.20(-1.46%)
Mar 08, 2019	13.72	13.97	13.67	13.82	40,030	-0.02(-0.11%)
Mar 07, 2019	14.33	14.37	13.41	13.84	72,592	-0.46(-3.21%)
Mar 06, 2019	14.61	14.68	14.12	14.30	58,543	-0.45(-3.06%)
Mar 05, 2019	15.15	15.18	14.57	14.75	81,148	-0.39(-2.57%)
Mar 04, 2019	15.27	15.50	14.91	15.13	97,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.