China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.88 10.88 10.67 10.81 32,951 -0.10(-0.93%)
May 30, 2019 10.92 10.93 10.80 10.91 24,181 +0.00(+0.00%)
May 29, 2019 11.19 11.33 10.85 10.91 48,893 -0.33(-2.97%)
May 28, 2019 10.85 11.24 10.82 11.24 112,914 +0.40(+3.73%)
May 24, 2019 10.77 10.94 10.77 10.84 47,367 +0.03(+0.29%)
May 23, 2019 11.25 11.25 10.76 10.81 64,135 -0.46(-4.07%)
May 22, 2019 11.36 11.36 11.07 11.27 26,006 +0.05(+0.42%)
May 21, 2019 12.03 12.17 11.20 11.22 56,917 -0.68(-5.68%)
May 20, 2019 10.92 12.01 10.92 11.89 70,076 +0.92(+8.43%)
May 17, 2019 10.81 11.03 10.72 10.97 183,162 +0.09(+0.78%)
May 16, 2019 11.33 11.34 10.80 10.88 47,230 -0.18(-1.62%)
May 15, 2019 11.02 11.09 10.71 11.06 60,765 +0.10(+0.92%)
May 14, 2019 11.12 11.15 10.90 10.96 39,882 -0.16(-1.40%)
May 13, 2019 11.28 11.37 10.89 11.12 67,291 -0.54(-4.60%)
May 10, 2019 11.65 12.00 11.55 11.65 60,882 -0.30(-2.53%)
May 09, 2019 12.29 12.35 11.58 11.96 81,933 -0.19(-1.60%)
May 08, 2019 12.39 12.45 12.08 12.15 28,381 -0.33(-2.62%)
May 07, 2019 12.55 12.58 12.40 12.48 67,535 -0.23(-1.83%)
May 06, 2019 12.43 12.71 12.43 12.71 35,964 -0.04(-0.31%)
May 03, 2019 12.92 12.92 12.71 12.75 25,485 +0.03(+0.24%)
May 02, 2019 12.87 12.87 12.50 12.72 26,729 +0.03(+0.25%)
May 01, 2019 12.87 12.94 12.59 12.69 35,320 -0.25(-1.92%)
Apr 30, 2019 13.25 13.29 12.85 12.94 18,576 -0.36(-2.69%)
Apr 29, 2019 13.29 13.32 13.13 13.29 40,168 +0.15(+1.12%)
Apr 26, 2019 13.08 13.40 12.94 13.15 26,000 +0.16(+1.20%)
Apr 25, 2019 13.61 13.61 12.97 12.99 34,467 -0.74(-5.38%)
Apr 24, 2019 13.89 14.04 13.50 13.73 27,411 -0.09(-0.67%)
Apr 23, 2019 13.91 14.02 13.73 13.82 33,094 +0.07(+0.51%)
Apr 22, 2019 13.98 14.09 13.70 13.75 24,570 -0.23(-1.61%)
Apr 18, 2019 14.16 14.16 13.85 13.98 32,822 -0.11(-0.77%)
Apr 17, 2019 13.95 14.38 13.89 14.09 50,886 +0.26(+1.91%)
Apr 16, 2019 13.27 13.87 13.27 13.82 40,605 +0.54(+4.04%)
Apr 15, 2019 12.97 13.41 12.94 13.29 35,739 +0.31(+2.39%)
Apr 12, 2019 13.16 13.16 12.83 12.97 28,059 -0.12(-0.95%)
Apr 11, 2019 13.02 13.23 13.01 13.10 29,320 +0.12(+0.90%)
Apr 10, 2019 12.89 13.05 12.89 12.98 20,079 +0.16(+1.27%)
Apr 09, 2019 13.40 13.40 12.77 12.82 38,512 -0.54(-4.07%)
Apr 08, 2019 13.22 13.44 13.14 13.36 24,275 +0.15(+1.12%)
Apr 05, 2019 13.21 13.43 13.11 13.22 25,614 +0.12(+0.95%)
Apr 04, 2019 12.67 13.18 12.67 13.09 68,428 +0.42(+3.31%)
Apr 03, 2019 12.39 12.70 12.39 12.67 25,829 +0.29(+2.32%)
Apr 02, 2019 12.62 12.65 12.36 12.38 32,858 -0.16(-1.30%)
Apr 01, 2019 12.45 12.56 12.33 12.55 31,394 +0.23(+1.89%)
Mar 29, 2019 12.20 12.55 12.15 12.31 45,565 +0.12(+0.96%)
Mar 28, 2019 12.06 12.26 11.93 12.20 37,315 +0.14(+1.16%)
Mar 27, 2019 12.28 12.31 11.86 12.06 46,349 -0.24(-1.96%)
Mar 26, 2019 12.04 12.46 12.04 12.30 43,344 +0.25(+2.06%)
Mar 25, 2019 12.35 12.41 12.04 12.05 87,122 -0.33(-2.70%)
Mar 22, 2019 13.01 13.01 12.35 12.38 76,843 -0.61(-4.67%)
Mar 21, 2019 12.94 13.15 12.88 12.99 47,113 +0.00(+0.00%)
Mar 20, 2019 13.48 13.48 12.78 12.99 25,214 -0.06(-0.48%)
Mar 19, 2019 13.32 13.58 12.92 13.05 95,389 -0.22(-1.64%)
Mar 18, 2019 12.73 13.31 12.68 13.27 61,124 +0.54(+4.27%)
Mar 15, 2019 12.73 13.09 12.67 12.73 129,230 -0.10(-0.79%)
Mar 14, 2019 12.94 13.01 12.66 12.83 44,790 -0.15(-1.14%)
Mar 13, 2019 13.22 13.24 12.85 12.97 38,209 -0.24(-1.82%)
Mar 12, 2019 13.49 13.49 13.19 13.22 37,270 -0.40(-2.97%)
Mar 11, 2019 13.95 13.95 13.21 13.62 71,727 -0.20(-1.46%)
Mar 08, 2019 13.72 13.97 13.67 13.82 40,030 -0.02(-0.11%)
Mar 07, 2019 14.33 14.37 13.41 13.84 72,592 -0.46(-3.21%)
Mar 06, 2019 14.61 14.68 14.12 14.30 58,543 -0.45(-3.06%)
Mar 05, 2019 15.15 15.18 14.57 14.75 81,148 -0.39(-2.57%)
Mar 04, 2019 15.27 15.50 14.91 15.13 97,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.