Footlocker Inc (NY: FL )

57.91 USD -0.36 (-0.62%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.01 48.58 47.89 48.18 1,213,944 +0.18(+0.37%)
May 29, 2014 48.52 48.65 47.64 48.00 1,575,281 -0.48(-0.99%)
May 28, 2014 48.35 48.58 47.82 48.48 1,655,889 +0.05(+0.10%)
May 27, 2014 49.10 49.10 48.41 48.43 1,444,191 -0.49(-1.00%)
May 23, 2014 49.14 48.92 48.92 48.92 3,088,500 +0.78(+1.62%)
May 22, 2014 47.75 48.42 47.68 48.14 1,049,297 +0.58(+1.22%)
May 21, 2014 48.09 48.34 47.07 47.56 1,530,147 -0.27(-0.56%)
May 20, 2014 48.54 48.57 47.60 47.83 1,249,512 -0.99(-2.03%)
May 19, 2014 48.95 49.12 48.57 48.82 925,933 -0.18(-0.37%)
May 16, 2014 48.36 49.00 48.21 49.00 794,689 +0.64(+1.32%)
May 15, 2014 48.62 48.62 47.71 48.36 852,330 -0.45(-0.92%)
May 14, 2014 48.90 49.18 48.56 48.81 875,636 -0.05(-0.10%)
May 13, 2014 49.03 49.63 48.79 48.86 1,007,934 +0.17(+0.35%)
May 12, 2014 48.18 49.25 48.14 48.69 1,172,494 +0.86(+1.80%)
May 09, 2014 47.14 47.85 46.83 47.83 914,358 +0.67(+1.42%)
May 08, 2014 46.84 48.25 46.80 47.16 1,092,261 +0.41(+0.88%)
May 07, 2014 46.94 47.23 46.20 46.75 682,884 -0.16(-0.34%)
May 06, 2014 47.14 47.21 46.55 46.91 938,970 -0.44(-0.93%)
May 05, 2014 47.01 47.59 46.58 47.35 859,805 +0.25(+0.53%)
May 02, 2014 46.59 47.65 46.46 47.10 710,486 +0.57(+1.23%)
May 01, 2014 46.75 46.99 46.39 46.53 856,011 +0.00(+0.00%)
Apr 30, 2014 46.51 46.61 45.94 46.53 872,905 -0.01(-0.02%)
Apr 29, 2014 46.37 46.68 46.05 46.54 865,496 +0.26(+0.56%)
Apr 28, 2014 46.09 47.17 45.65 46.28 1,411,088 +0.44(+0.96%)
Apr 25, 2014 45.97 46.27 45.75 45.84 569,006 -0.30(-0.65%)
Apr 24, 2014 45.99 46.31 45.77 46.14 969,150 +0.41(+0.90%)
Apr 23, 2014 45.64 46.52 45.63 45.73 1,086,193 +0.17(+0.37%)
Apr 22, 2014 45.39 46.08 45.31 45.56 1,174,547 +0.18(+0.40%)
Apr 21, 2014 45.38 45.64 45.01 45.38 830,536 +0.14(+0.31%)
Apr 17, 2014 45.15 45.24 45.24 45.24 1,338,500 +0.04(+0.09%)
Apr 16, 2014 44.91 45.49 44.71 45.20 1,012,395 +0.58(+1.30%)
Apr 15, 2014 44.31 45.00 43.96 44.62 1,155,247 +0.12(+0.27%)
Apr 14, 2014 44.43 44.88 43.94 44.50 1,230,008 +0.48(+1.09%)
Apr 11, 2014 44.27 44.74 43.76 44.02 1,438,879 -0.72(-1.61%)
Apr 10, 2014 46.07 46.12 44.67 44.74 1,106,292 -1.39(-3.01%)
Apr 09, 2014 46.04 46.28 45.27 46.13 989,222 +0.27(+0.59%)
Apr 08, 2014 45.23 45.88 45.02 45.86 1,347,424 +0.63(+1.39%)
Apr 07, 2014 45.97 46.10 44.88 45.23 2,946,293 -1.08(-2.33%)
Apr 04, 2014 47.61 47.98 45.98 46.31 2,309,945 -0.93(-1.97%)
Apr 03, 2014 48.34 48.71 47.20 47.24 1,574,416 -1.09(-2.26%)
Apr 02, 2014 47.47 48.35 47.14 48.33 2,072,688 +1.03(+2.18%)
Apr 01, 2014 47.26 48.16 47.08 47.30 2,336,764 +0.32(+0.68%)
Mar 31, 2014 46.50 47.23 46.19 46.98 2,425,068 +0.85(+1.84%)
Mar 28, 2014 45.26 46.56 45.12 46.13 1,670,202 +0.87(+1.92%)
Mar 27, 2014 45.16 45.47 44.75 45.26 1,686,507 +0.18(+0.40%)
Mar 26, 2014 46.22 46.22 45.08 45.08 1,378,010 -0.98(-2.13%)
Mar 25, 2014 46.27 46.47 45.64 46.06 1,711,442 -0.07(-0.15%)
Mar 24, 2014 45.99 46.25 45.31 46.13 1,417,276 +0.29(+0.63%)
Mar 21, 2014 46.46 46.94 45.84 45.84 2,354,774 -0.70(-1.50%)
Mar 20, 2014 46.19 46.63 46.13 46.54 971,444 +0.22(+0.47%)
Mar 19, 2014 46.26 46.65 46.04 46.32 1,372,217 +0.10(+0.22%)
Mar 18, 2014 45.50 46.74 45.44 46.22 3,941,559 +0.82(+1.81%)
Mar 17, 2014 45.22 45.44 45.07 45.40 3,359,176 +0.33(+0.73%)
Mar 14, 2014 45.38 45.75 45.05 45.07 1,772,035 -0.42(-0.92%)
Mar 13, 2014 45.75 46.35 45.23 45.49 2,387,169 -0.20(-0.44%)
Mar 12, 2014 45.83 46.46 45.42 45.69 3,089,646 -0.48(-1.04%)
Mar 11, 2014 45.97 46.44 45.61 46.17 2,425,542 +0.20(+0.44%)
Mar 10, 2014 46.62 46.68 45.76 45.97 3,723,341 -0.52(-1.12%)
Mar 07, 2014 45.06 46.80 44.90 46.49 7,030,748 +3.76(+8.80%)
Mar 06, 2014 42.57 42.99 41.97 42.73 3,023,254 +0.36(+0.85%)
Mar 05, 2014 42.85 42.85 41.92 42.37 1,788,646 -0.42(-0.98%)
Mar 04, 2014 42.25 42.98 42.25 42.79 1,966,162 +1.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.