Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.80	11.15	10.66	11.11	2,717,486	+0.31(+2.87%)
May 28, 2009	11.05	11.32	10.58	10.80	2,540,567	-0.25(-2.26%)
May 27, 2009	11.25	11.71	11.01	11.05	2,756,720	-0.21(-1.87%)
May 26, 2009	10.63	11.36	10.39	11.26	4,123,146	+0.91(+8.79%)
May 22, 2009	11.34	11.34	9.380	10.35	5,676,871	-0.10(-0.96%)
May 21, 2009	10.65	10.85	10.27	10.45	3,517,198	-0.25(-2.34%)
May 20, 2009	11.12	11.46	10.49	10.70	3,725,854	-0.18(-1.65%)
May 19, 2009	11.12	11.34	10.84	10.88	3,362,835	-0.20(-1.81%)
May 18, 2009	10.67	11.15	10.56	11.08	2,275,601	+0.53(+5.02%)
May 15, 2009	10.57	10.89	10.40	10.55	2,726,958	-0.21(-1.95%)
May 14, 2009	10.02	10.86	9.930	10.76	3,397,397	+0.74(+7.39%)
May 13, 2009	10.60	10.60	9.920	10.02	3,264,326	-0.80(-7.39%)
May 12, 2009	11.19	11.39	10.60	10.82	2,168,197	-0.34(-3.05%)
May 11, 2009	11.39	11.52	10.88	11.16	2,368,981	-0.45(-3.88%)
May 08, 2009	11.67	12.10	11.24	11.61	1,822,431	+0.03(+0.26%)
May 07, 2009	11.78	12.17	11.41	11.58	3,582,357	-0.19(-1.61%)
May 06, 2009	12.40	12.64	11.55	11.77	3,245,565	-0.48(-3.92%)
May 05, 2009	12.47	12.47	11.89	12.25	3,535,758	-0.32(-2.55%)
May 04, 2009	12.52	12.61	12.42	12.57	2,316,773	+0.38(+3.12%)
May 01, 2009	11.88	12.29	11.64	12.19	2,863,049	+0.30(+2.52%)
Apr 30, 2009	11.52	12.10	11.36	11.89	3,511,202	+0.51(+4.48%)
Apr 29, 2009	11.56	11.85	11.32	11.38	2,575,557	-0.22(-1.90%)
Apr 28, 2009	11.28	11.88	11.19	11.60	2,318,366	+0.20(+1.75%)
Apr 27, 2009	11.69	12.00	11.33	11.40	2,371,459	-0.50(-4.20%)
Apr 24, 2009	11.39	12.13	11.39	11.90	2,471,816	+0.41(+3.57%)
Apr 23, 2009	11.75	11.92	11.04	11.49	2,700,453	-0.14(-1.20%)
Apr 22, 2009	11.14	12.04	10.97	11.63	3,464,198	+0.42(+3.75%)
Apr 21, 2009	10.03	11.37	10.03	11.21	4,034,321	+1.01(+9.90%)
Apr 20, 2009	10.52	10.69	10.10	10.20	1,794,264	-0.56(-5.20%)
Apr 17, 2009	10.86	10.93	10.52	10.76	1,677,815	+0.03(+0.28%)
Apr 16, 2009	10.46	10.82	10.32	10.73	1,979,481	+0.32(+3.07%)
Apr 15, 2009	10.40	10.46	10.06	10.41	1,750,349	-0.09(-0.86%)
Apr 14, 2009	10.88	11.03	10.49	10.50	2,488,517	-0.47(-4.28%)
Apr 13, 2009	11.24	11.25	10.75	10.97	2,067,630	-0.37(-3.26%)
Apr 09, 2009	11.16	11.34	10.94	11.34	1,704,983	+0.40(+3.66%)
Apr 08, 2009	11.01	11.16	10.77	10.94	2,007,698	+0.24(+2.24%)
Apr 07, 2009	10.99	10.99	10.61	10.70	2,534,362	-0.41(-3.69%)
Apr 06, 2009	11.44	11.53	10.61	11.11	3,563,639	-0.39(-3.39%)
Apr 03, 2009	11.00	11.50	10.93	11.50	2,396,343	+0.37(+3.32%)
Apr 02, 2009	11.00	11.33	10.83	11.13	2,620,911	+0.45(+4.21%)
Apr 01, 2009	10.33	10.76	10.07	10.68	3,614,261	+0.20(+1.91%)
Mar 31, 2009	10.46	10.70	9.960	10.48	3,672,494	-0.10(-0.95%)
Mar 30, 2009	10.30	10.61	9.940	10.58	4,867,157	-0.11(-1.03%)
Mar 26, 2009	10.15	10.84	10.09	10.69	2,928,766	+0.76(+7.65%)
Mar 25, 2009	10.09	10.32	9.510	9.930	4,208,333	-0.10(-1.00%)
Mar 24, 2009	10.07	10.70	9.970	10.03	4,342,324	-0.68(-6.35%)
Mar 23, 2009	10.36	10.80	10.32	10.71	3,906,428	+0.97(+9.96%)
Mar 20, 2009	9.410	9.770	9.410	9.740	4,496,607	+0.18(+1.83%)
Mar 19, 2009	9.800	9.830	9.240	9.565	2,731,242	-0.18(-1.80%)
Mar 18, 2009	9.560	9.860	9.320	9.740	3,592,858	+0.13(+1.35%)
Mar 17, 2009	9.350	9.640	9.200	9.610	4,479,248	+0.22(+2.34%)
Mar 16, 2009	9.890	9.890	9.310	9.390	3,091,784	-0.29(-3.00%)
Mar 13, 2009	9.860	9.890	9.500	9.680	0	-0.09(-0.92%)
Mar 12, 2009	9.660	9.860	9.320	9.770	3,975,886	+0.23(+2.41%)
Mar 11, 2009	9.650	9.970	9.430	9.540	3,668,721	-0.04(-0.42%)
Mar 10, 2009	9.110	9.700	9.030	9.580	4,250,049	+0.72(+8.13%)
Mar 09, 2009	8.400	9.070	8.250	8.860	5,251,255	+0.47(+5.60%)
Mar 06, 2009	8.320	8.510	8.200	8.390	0	+0.20(+2.44%)
Mar 05, 2009	8.280	8.970	8.110	8.190	7,871,409	-0.10(-1.21%)
Mar 04, 2009	8.060	8.510	7.940	8.290	4,051,292	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.