Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 10.52 10.57 10.16 10.29 2,652,070 -0.15(-1.42%)
May 29, 2008 10.21 10.53 10.14 10.44 3,595,265 +0.23(+2.21%)
May 28, 2008 9.777 10.48 9.777 10.21 7,210,183 +0.45(+4.62%)
May 27, 2008 9.537 9.995 9.530 9.763 4,580,925 +0.23(+2.36%)
May 26, 2008 9.023 9.657 9.023 9.537 0 +0.00(+0.00%)
May 23, 2008 9.023 9.657 9.023 9.537 9,163,474 +1.03(+12.09%)
May 22, 2008 8.784 8.910 8.340 8.509 4,680,682 -0.13(-1.47%)
May 21, 2008 8.896 8.967 8.565 8.636 1,788,707 -0.23(-2.62%)
May 20, 2008 8.889 8.946 8.741 8.868 1,412,888 -0.07(-0.79%)
May 19, 2008 9.178 9.213 8.896 8.939 1,239,038 -0.22(-2.38%)
May 16, 2008 9.340 9.340 9.009 9.157 1,715,936 -0.12(-1.29%)
May 15, 2008 9.030 9.368 8.889 9.277 1,607,561 +0.22(+2.41%)
May 14, 2008 9.122 9.185 8.988 9.058 1,642,070 -0.10(-1.08%)
May 13, 2008 9.256 9.340 9.136 9.157 3,127,364 -0.11(-1.22%)
May 12, 2008 8.946 9.305 8.946 9.270 2,017,277 +0.35(+3.95%)
May 09, 2008 8.727 8.953 8.727 8.917 700,813 +0.11(+1.20%)
May 08, 2008 9.065 9.127 8.699 8.812 1,914,832 -0.20(-2.19%)
May 07, 2008 9.150 9.333 8.967 9.009 1,509,504 -0.15(-1.62%)
May 06, 2008 9.087 9.241 8.925 9.157 1,243,859 +0.04(+0.46%)
May 05, 2008 9.305 9.368 9.072 9.115 1,692,348 -0.19(-2.04%)
May 02, 2008 9.192 9.368 9.037 9.305 3,620,663 +0.18(+1.93%)
May 01, 2008 8.917 9.333 8.770 9.129 1,968,214 +0.22(+2.45%)
Apr 30, 2008 8.910 9.333 8.748 8.910 4,015,317 +0.00(+0.00%)
Apr 29, 2008 8.636 8.910 8.572 8.910 1,719,936 +0.29(+3.35%)
Apr 28, 2008 8.551 8.734 8.262 8.622 1,546,817 +0.11(+1.32%)
Apr 25, 2008 8.495 8.579 8.199 8.509 2,159,558 +0.06(+0.75%)
Apr 24, 2008 8.312 8.537 8.312 8.446 1,707,675 +0.15(+1.87%)
Apr 23, 2008 8.199 8.431 8.114 8.291 885,627 +0.12(+1.47%)
Apr 22, 2008 8.340 8.340 7.988 8.171 1,702,198 -0.19(-2.27%)
Apr 21, 2008 8.157 8.375 8.093 8.361 1,136,371 +0.18(+2.24%)
Apr 18, 2008 8.206 8.340 7.952 8.178 2,053,562 +0.08(+0.96%)
Apr 17, 2008 8.100 8.206 7.974 8.100 1,418,657 -0.01(-0.17%)
Apr 16, 2008 7.917 8.114 7.720 8.114 2,710,465 +0.24(+3.04%)
Apr 15, 2008 7.882 7.952 7.769 7.875 1,623,720 +0.01(+0.09%)
Apr 14, 2008 7.945 8.086 7.854 7.868 1,689,010 -0.06(-0.80%)
Apr 11, 2008 7.924 8.065 7.875 7.931 2,260,760 -0.11(-1.40%)
Apr 10, 2008 7.861 8.178 7.861 8.044 2,472,669 +0.19(+2.42%)
Apr 09, 2008 8.185 8.276 7.812 7.854 3,705,489 -0.35(-4.29%)
Apr 08, 2008 8.481 8.502 8.164 8.206 2,018,928 -0.32(-3.72%)
Apr 07, 2008 8.601 8.636 8.467 8.523 2,046,190 +0.01(+0.17%)
Apr 04, 2008 8.593 8.699 8.368 8.509 1,932,229 -0.04(-0.49%)
Apr 03, 2008 8.530 8.601 8.403 8.551 1,774,626 -0.06(-0.65%)
Apr 02, 2008 8.727 8.833 8.516 8.608 3,201,338 -0.02(-0.24%)
Apr 01, 2008 8.403 8.734 7.995 8.629 3,749,477 +0.34(+4.08%)
Mar 31, 2008 7.995 8.298 7.938 8.291 3,181,820 +0.39(+4.90%)
Mar 28, 2008 8.107 8.157 7.685 7.903 2,372,290 -0.25(-3.03%)
Mar 27, 2008 8.206 8.396 8.107 8.150 1,651,736 -0.06(-0.77%)
Mar 26, 2008 8.446 8.446 8.150 8.213 2,095,480 -0.25(-3.00%)
Mar 25, 2008 8.601 8.636 8.375 8.467 1,612,249 -0.11(-1.31%)
Mar 24, 2008 8.255 8.770 8.150 8.579 2,934,911 +0.46(+5.64%)
Mar 21, 2008 7.734 8.185 7.713 8.122 3,228,931 +0.00(+0.00%)
Mar 20, 2008 7.734 8.185 7.713 8.122 3,228,931 +0.37(+4.82%)
Mar 19, 2008 7.854 7.995 7.748 7.748 2,646,047 -0.05(-0.63%)
Mar 18, 2008 7.621 8.023 7.558 7.798 3,502,506 +0.32(+4.34%)
Mar 17, 2008 7.657 7.833 7.319 7.473 2,585,405 -0.39(-4.93%)
Mar 14, 2008 7.882 7.960 7.509 7.861 2,706,332 +0.09(+1.18%)
Mar 13, 2008 7.882 7.882 7.403 7.769 3,479,703 -0.13(-1.69%)
Mar 12, 2008 7.840 8.319 7.826 7.903 2,368,014 -0.01(-0.18%)
Mar 11, 2008 8.079 8.481 7.586 7.917 5,986,310 +0.06(+0.81%)
Mar 10, 2008 7.917 8.136 7.805 7.854 2,933,195 -0.06(-0.80%)
Mar 07, 2008 8.122 8.185 7.798 7.917 3,073,758 -0.26(-3.19%)
Mar 06, 2008 8.537 8.601 8.157 8.178 1,735,543 -0.44(-5.07%)
Mar 05, 2008 8.748 9.023 8.565 8.615 1,421,919 -0.11(-1.21%)
Mar 04, 2008 8.537 8.819 8.495 8.720 2,082,019 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.