Footlocker Inc (NY: FL )

62.63 USD +1.46 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 12.90 13.45 12.90 13.45 892,500 +0.55(+4.26%)
May 29, 2003 12.65 13.15 12.65 12.90 1,177,200 +0.00(+0.00%)
May 28, 2003 12.90 13.13 12.90 12.90 1,515,300 +0.00(+0.00%)
May 27, 2003 12.60 13.08 12.60 12.90 1,076,200 +0.29(+2.30%)
May 23, 2003 12.45 12.76 12.25 12.61 1,440,700 +0.12(+0.96%)
May 22, 2003 12.25 12.58 11.72 12.49 4,586,700 +1.12(+9.85%)
May 21, 2003 11.50 11.50 11.17 11.37 892,600 -0.23(-1.98%)
May 20, 2003 11.48 11.71 11.48 11.60 1,165,800 +0.06(+0.52%)
May 19, 2003 11.70 11.70 11.29 11.54 952,500 -0.17(-1.45%)
May 16, 2003 11.35 11.71 11.19 11.71 1,466,200 +0.41(+3.63%)
May 15, 2003 11.38 11.40 11.25 11.30 880,600 +0.05(+0.44%)
May 14, 2003 11.55 11.63 11.25 11.25 540,500 -0.23(-2.00%)
May 13, 2003 11.46 11.50 11.20 11.48 1,327,800 -0.08(-0.69%)
May 12, 2003 11.55 11.66 11.39 11.56 951,900 +0.03(+0.26%)
May 09, 2003 10.99 11.54 10.99 11.53 1,464,600 +0.54(+4.91%)
May 08, 2003 10.26 11.12 10.26 10.99 1,584,700 +0.65(+6.29%)
May 07, 2003 10.50 10.64 10.10 10.34 3,672,300 -0.31(-2.91%)
May 06, 2003 10.50 10.70 10.40 10.65 1,562,300 -0.20(-1.84%)
May 05, 2003 10.81 10.85 10.40 10.85 1,837,500 -0.06(-0.55%)
May 02, 2003 10.92 10.94 10.85 10.91 868,600 -0.15(-1.36%)
May 01, 2003 10.92 11.12 10.81 11.06 1,396,200 +0.06(+0.55%)
Apr 30, 2003 11.05 11.05 10.85 11.00 995,800 -0.15(-1.35%)
Apr 29, 2003 11.09 11.18 10.96 11.15 409,000 +0.05(+0.45%)
Apr 28, 2003 10.72 11.10 10.69 11.10 556,300 +0.41(+3.84%)
Apr 25, 2003 10.94 10.95 10.66 10.69 779,100 -0.23(-2.11%)
Apr 24, 2003 10.80 11.08 10.80 10.92 777,900 +0.07(+0.65%)
Apr 23, 2003 10.57 10.95 10.56 10.85 1,004,500 +0.22(+2.07%)
Apr 22, 2003 10.45 10.74 10.40 10.63 739,300 +0.18(+1.72%)
Apr 21, 2003 10.27 10.46 10.23 10.45 673,800 +0.08(+0.77%)
Apr 17, 2003 10.35 10.48 10.20 10.37 783,900 +0.12(+1.17%)
Apr 16, 2003 10.55 10.55 9.940 10.25 1,961,900 -0.25(-2.38%)
Apr 15, 2003 10.87 10.87 10.44 10.50 2,152,800 -0.40(-3.67%)
Apr 14, 2003 10.90 10.97 10.68 10.90 1,247,400 +0.04(+0.37%)
Apr 11, 2003 10.98 11.14 10.83 10.86 729,800 -0.06(-0.55%)
Apr 10, 2003 10.92 10.93 10.80 10.92 795,000 -0.04(-0.36%)
Apr 09, 2003 10.98 11.07 10.90 10.96 342,000 -0.02(-0.18%)
Apr 08, 2003 11.08 11.08 10.90 10.98 437,000 -0.11(-0.99%)
Apr 07, 2003 11.15 11.40 11.09 11.09 352,200 +0.08(+0.73%)
Apr 04, 2003 11.17 11.25 10.80 11.01 1,051,400 -0.10(-0.90%)
Apr 03, 2003 10.95 11.25 10.89 11.11 700,000 +0.24(+2.21%)
Apr 02, 2003 10.80 10.90 10.75 10.87 473,300 +0.11(+1.02%)
Apr 01, 2003 10.71 10.91 10.70 10.76 1,004,200 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.