Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.04	35.20	34.39	34.39	4,505,013	-0.76(-2.16%)
May 30, 2013	35.38	35.44	34.95	35.15	5,438,804	-0.31(-0.87%)
May 29, 2013	35.23	35.64	35.01	35.46	3,820,074	-0.02(-0.06%)
May 28, 2013	35.63	35.77	35.20	35.48	3,763,778	+0.33(+0.94%)
May 24, 2013	34.86	35.16	34.66	35.15	3,220,121	-0.08(-0.23%)
May 23, 2013	34.86	35.41	34.61	35.23	5,926,655	-0.16(-0.45%)
May 22, 2013	36.03	36.46	35.13	35.39	6,155,022	-0.70(-1.94%)
May 21, 2013	36.34	36.62	35.87	36.09	4,558,661	-0.29(-0.80%)
May 20, 2013	36.11	36.68	36.08	36.38	5,169,725	+0.23(+0.64%)
May 17, 2013	35.31	36.24	35.30	36.15	5,203,804	+1.00(+2.84%)
May 16, 2013	34.90	35.47	34.85	35.15	5,597,023	+0.15(+0.43%)
May 15, 2013	35.19	35.19	34.46	35.00	4,831,562	+0.54(+1.57%)
May 13, 2013	34.19	34.55	34.10	34.46	5,413,200	+0.11(+0.32%)
May 10, 2013	34.65	34.65	33.94	34.35	5,640,010	-0.43(-1.24%)
May 09, 2013	34.73	35.00	34.05	34.78	5,648,091	+0.06(+0.17%)
May 08, 2013	34.68	34.96	34.10	34.72	7,147,253	+0.39(+1.14%)
May 07, 2013	33.96	34.36	33.66	34.33	6,090,428	+0.75(+2.23%)
May 06, 2013	33.47	33.83	33.18	33.58	4,711,154	+0.05(+0.15%)
May 03, 2013	32.76	33.60	32.46	33.53	6,622,774	+1.07(+3.30%)
May 02, 2013	31.97	32.55	31.81	32.46	4,213,448	+0.57(+1.79%)
May 01, 2013	32.30	32.31	31.78	31.89	5,256,823	-0.78(-2.39%)
Apr 30, 2013	32.56	32.78	32.29	32.67	4,789,078	+0.07(+0.21%)
Apr 29, 2013	32.26	32.64	31.86	32.60	4,865,343	+0.88(+2.77%)
Apr 26, 2013	31.81	31.87	31.38	31.72	4,695,448	-0.15(-0.47%)
Apr 25, 2013	31.51	32.48	31.35	31.87	6,810,851	+0.50(+1.59%)
Apr 24, 2013	30.81	31.47	30.76	31.37	5,491,971	+0.68(+2.22%)
Apr 23, 2013	30.50	30.94	30.21	30.69	6,128,073	+0.29(+0.95%)
Apr 22, 2013	29.87	30.54	29.47	30.40	5,114,948	+0.55(+1.84%)
Apr 19, 2013	30.19	30.42	29.70	29.85	5,005,818	-0.26(-0.86%)
Apr 18, 2013	30.17	30.54	29.74	30.11	5,149,917	+0.12(+0.40%)
Apr 17, 2013	30.71	30.76	29.70	29.99	6,266,080	-1.07(-3.44%)
Apr 16, 2013	31.10	31.33	30.53	31.06	5,592,584	+0.44(+1.44%)
Apr 15, 2013	32.10	32.10	30.62	30.62	7,584,030	-1.92(-5.90%)
Apr 12, 2013	33.50	33.57	32.25	32.54	6,103,861	-1.26(-3.73%)
Apr 11, 2013	33.98	34.12	33.74	33.80	4,022,922	-0.11(-0.32%)
Apr 10, 2013	33.54	33.99	33.48	33.91	4,784,803	+0.44(+1.31%)
Apr 09, 2013	32.97	33.60	32.81	33.47	3,180,102	+0.63(+1.92%)
Apr 08, 2013	32.52	32.94	32.42	32.84	3,224,786	+0.36(+1.11%)
Apr 05, 2013	32.10	32.69	31.84	32.48	4,739,811	-0.21(-0.64%)
Apr 04, 2013	33.11	33.15	32.42	32.69	5,019,106	-0.50(-1.51%)
Apr 03, 2013	33.87	33.95	33.07	33.19	5,923,151	-0.38(-1.13%)
Apr 02, 2013	33.64	33.90	33.42	33.57	3,475,063	-0.03(-0.09%)
Apr 01, 2013	33.82	33.90	33.38	33.60	2,652,312	-0.12(-0.36%)
Mar 28, 2013	33.96	34.16	33.65	33.72	4,429,331	-0.29(-0.85%)
Mar 27, 2013	33.93	34.10	33.50	34.01	3,431,385	-0.06(-0.18%)
Mar 26, 2013	33.96	34.23	33.88	34.07	3,598,805	+0.35(+1.04%)
Mar 25, 2013	34.37	34.43	33.57	33.72	5,086,984	-0.44(-1.29%)
Mar 22, 2013	34.33	34.44	34.05	34.16	3,485,279	+0.01(+0.03%)
Mar 21, 2013	34.43	34.66	34.15	34.15	3,846,943	-0.45(-1.30%)
Mar 20, 2013	34.45	34.72	34.12	34.60	5,672,482	+0.64(+1.88%)
Mar 19, 2013	34.87	35.02	33.71	33.96	7,437,931	-1.02(-2.92%)
Mar 18, 2013	34.62	35.27	34.49	34.98	4,470,192	-0.09(-0.26%)
Mar 15, 2013	34.61	35.25	34.58	35.07	5,770,598	+0.31(+0.89%)
Mar 14, 2013	34.49	34.85	34.45	34.76	3,867,426	+0.39(+1.13%)
Mar 13, 2013	34.06	34.42	33.99	34.37	3,746,744	+0.30(+0.88%)
Mar 12, 2013	33.71	34.15	33.56	34.07	3,689,311	+0.35(+1.04%)
Mar 11, 2013	33.35	33.82	33.18	33.72	3,193,013	+0.21(+0.63%)
Mar 08, 2013	33.61	33.76	33.41	33.51	5,065,652	+0.17(+0.51%)
Mar 07, 2013	32.85	33.44	32.72	33.34	5,377,813	+0.59(+1.80%)
Mar 06, 2013	32.74	32.88	32.50	32.75	3,847,437	+0.21(+0.65%)
Mar 05, 2013	32.46	32.76	32.09	32.54	5,021,006	+0.17(+0.53%)
Mar 04, 2013	32.75	32.79	32.15	32.37	5,221,772	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.