Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.85 USD +0.08 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.83 12.84 12.80 12.84 25,300 +0.04(+0.31%)
Apr 29, 2021 12.87 12.87 12.77 12.80 21,288 -0.04(-0.31%)
Apr 28, 2021 12.80 12.84 12.78 12.84 57,433 +0.06(+0.47%)
Apr 27, 2021 12.76 12.78 12.76 12.78 6,043 +0.02(+0.16%)
Apr 26, 2021 12.74 12.77 12.71 12.76 20,659 +0.02(+0.16%)
Apr 23, 2021 12.72 12.74 12.66 12.74 52,800 +0.11(+0.87%)
Apr 22, 2021 12.61 12.67 12.54 12.63 81,441 +0.03(+0.24%)
Apr 21, 2021 12.70 12.75 12.46 12.60 90,819 -0.04(-0.32%)
Apr 20, 2021 12.79 12.83 12.64 12.64 57,930 -0.14(-1.10%)
Apr 19, 2021 12.83 13.14 12.75 12.78 28,299 +0.03(+0.24%)
Apr 16, 2021 12.85 12.88 12.75 12.75 38,300 -0.10(-0.78%)
Apr 15, 2021 12.94 12.94 12.83 12.85 36,332 -0.05(-0.39%)
Apr 14, 2021 12.98 13.01 12.86 12.90 24,976 -0.15(-1.15%)
Apr 13, 2021 12.97 13.06 12.92 13.05 67,873 +0.13(+1.01%)
Apr 12, 2021 12.93 12.93 12.88 12.92 38,918 +0.04(+0.27%)
Apr 09, 2021 12.94 12.96 12.87 12.88 37,100 +0.00(+0.04%)
Apr 08, 2021 12.91 12.96 12.85 12.88 36,124 -0.03(-0.23%)
Apr 07, 2021 12.96 12.96 12.88 12.91 31,628 +0.06(+0.47%)
Apr 06, 2021 12.92 12.92 12.84 12.85 46,197 +0.00(+0.00%)
Apr 05, 2021 12.97 12.97 12.85 12.85 49,418 -0.12(-0.93%)
Apr 01, 2021 12.96 12.97 12.81 12.97 31,900 +0.08(+0.62%)
Mar 31, 2021 12.78 12.93 12.62 12.89 74,727 +0.17(+1.34%)
Mar 30, 2021 12.65 12.73 12.62 12.72 40,566 +0.11(+0.87%)
Mar 29, 2021 12.57 12.64 12.44 12.61 63,658 +0.09(+0.72%)
Mar 26, 2021 12.52 12.62 12.49 12.52 35,900 -0.01(-0.08%)
Mar 25, 2021 12.53 12.57 12.43 12.53 14,067 +0.00(+0.00%)
Mar 24, 2021 12.50 12.58 12.48 12.53 26,390 +0.06(+0.48%)
Mar 23, 2021 12.45 12.48 12.44 12.47 32,913 +0.05(+0.40%)
Mar 22, 2021 12.39 12.45 12.39 12.42 25,383 +0.10(+0.81%)
Mar 19, 2021 12.39 12.42 12.30 12.32 26,000 -0.01(-0.08%)
Mar 18, 2021 12.45 12.45 12.33 12.33 15,845 -0.10(-0.80%)
Mar 17, 2021 12.41 12.58 12.37 12.43 46,744 +0.06(+0.49%)
Mar 16, 2021 12.45 12.46 12.33 12.37 51,459 -0.10(-0.80%)
Mar 15, 2021 12.47 12.51 12.40 12.47 60,967 -0.01(-0.08%)
Mar 12, 2021 12.49 12.55 12.44 12.48 28,600 -0.08(-0.64%)
Mar 11, 2021 12.59 12.60 12.55 12.56 48,446 +0.03(+0.24%)
Mar 10, 2021 12.53 12.57 12.51 12.53 27,553 +0.01(+0.12%)
Mar 09, 2021 12.44 12.54 12.44 12.52 68,820 +0.13(+1.09%)
Mar 08, 2021 12.35 12.46 12.35 12.38 47,939 -0.01(-0.08%)
Mar 05, 2021 12.35 12.41 12.30 12.39 41,100 +0.07(+0.57%)
Mar 04, 2021 12.51 12.59 12.32 12.32 48,361 -0.16(-1.28%)
Mar 03, 2021 12.42 12.49 12.38 12.48 68,136 +0.04(+0.30%)
Mar 02, 2021 12.34 12.45 12.34 12.44 37,948 +0.01(+0.10%)
Mar 01, 2021 12.18 12.44 12.18 12.43 62,165 +0.22(+1.80%)
Feb 26, 2021 12.16 12.21 12.06 12.21 52,500 +0.17(+1.41%)
Feb 25, 2021 12.27 12.31 12.00 12.04 56,624 -0.20(-1.63%)
Feb 24, 2021 12.25 12.35 12.24 12.24 43,010 +0.01(+0.08%)
Feb 23, 2021 12.25 12.26 12.11 12.23 71,497 -0.06(-0.49%)
Feb 22, 2021 12.23 12.30 12.22 12.29 32,358 +0.06(+0.49%)
Feb 19, 2021 12.34 12.35 12.23 12.23 45,400 -0.03(-0.24%)
Feb 18, 2021 12.17 12.26 12.15 12.26 38,677 +0.11(+0.91%)
Feb 17, 2021 12.23 12.23 12.14 12.15 37,115 -0.01(-0.08%)
Feb 16, 2021 12.36 12.36 12.14 12.16 61,381 -0.20(-1.62%)
Feb 12, 2021 12.28 12.39 12.28 12.36 101,900 -0.02(-0.16%)
Feb 11, 2021 12.30 12.43 12.27 12.38 87,455 +0.09(+0.73%)
Feb 10, 2021 12.24 12.29 12.21 12.29 35,974 +0.08(+0.66%)
Feb 09, 2021 12.18 12.23 12.16 12.21 39,920 +0.04(+0.33%)
Feb 08, 2021 12.09 12.19 12.09 12.17 56,211 +0.06(+0.50%)
Feb 05, 2021 12.10 12.15 12.09 12.11 44,100 +0.07(+0.58%)
Feb 04, 2021 12.03 12.08 12.03 12.04 34,722 +0.04(+0.33%)
Feb 03, 2021 12.00 12.04 11.97 12.00 50,012 +0.03(+0.25%)
Feb 02, 2021 11.92 11.97 11.84 11.97 98,734 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.