Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.30 16.37 16.05 16.08 2,382,901 -0.24(-1.46%)
Apr 28, 2011 16.42 16.43 16.14 16.31 2,209,195 -0.11(-0.68%)
Apr 27, 2011 16.16 16.46 16.08 16.43 2,912,852 +0.25(+1.57%)
Apr 26, 2011 15.90 16.22 15.86 16.17 2,486,337 +0.28(+1.74%)
Apr 25, 2011 15.68 15.94 15.57 15.90 1,948,468 +0.10(+0.66%)
Apr 21, 2011 15.86 15.90 15.66 15.79 1,827,574 +0.05(+0.33%)
Apr 20, 2011 15.75 15.90 15.66 15.74 2,386,125 +0.20(+1.30%)
Apr 19, 2011 15.75 15.82 15.45 15.54 3,386,571 -0.20(-1.28%)
Apr 18, 2011 15.87 15.87 15.40 15.74 4,317,671 -0.32(-2.00%)
Apr 15, 2011 15.48 16.11 15.41 16.06 5,630,467 +0.77(+5.03%)
Apr 14, 2011 15.16 15.40 15.13 15.29 1,605,641 -0.01(-0.10%)
Apr 13, 2011 15.31 15.37 15.10 15.31 1,683,193 +0.06(+0.37%)
Apr 12, 2011 15.08 15.35 15.01 15.25 1,983,384 +0.10(+0.64%)
Apr 11, 2011 15.38 15.50 15.09 15.15 2,415,511 -0.24(-1.54%)
Apr 08, 2011 15.38 15.48 15.17 15.39 3,063,846 +0.10(+0.68%)
Apr 07, 2011 15.18 15.49 15.02 15.29 2,502,000 +0.09(+0.58%)
Apr 06, 2011 15.21 15.38 15.03 15.20 2,951,401 +0.08(+0.54%)
Apr 05, 2011 14.63 15.19 14.58 15.12 3,507,548 +0.43(+2.93%)
Apr 04, 2011 14.72 14.81 14.61 14.69 1,503,302 +0.01(+0.10%)
Apr 01, 2011 14.64 14.81 14.54 14.67 3,269,560 +0.06(+0.41%)
Mar 31, 2011 14.61 14.71 14.43 14.61 1,911,492 +0.00(+0.00%)
Mar 30, 2011 14.49 14.78 14.47 14.61 2,606,036 +0.16(+1.13%)
Mar 29, 2011 14.55 14.63 14.15 14.45 5,853,528 -0.09(-0.61%)
Mar 28, 2011 14.70 14.73 14.46 14.54 2,095,160 -0.18(-1.21%)
Mar 25, 2011 14.52 15.04 14.49 14.72 4,857,989 +0.47(+3.28%)
Mar 24, 2011 14.06 14.30 13.98 14.25 2,643,688 +0.29(+2.07%)
Mar 23, 2011 13.86 14.01 13.54 13.96 2,570,359 +0.10(+0.75%)
Mar 22, 2011 13.90 14.06 13.82 13.86 2,751,561 -0.06(-0.43%)
Mar 21, 2011 13.86 13.95 13.76 13.92 4,043,192 +0.08(+0.59%)
Mar 18, 2011 14.39 14.42 13.72 13.83 7,178,597 -0.41(-2.86%)
Mar 17, 2011 14.49 14.55 14.23 14.24 3,421,927 -0.15(-1.03%)
Mar 16, 2011 14.46 14.63 14.08 14.39 3,490,835 -0.07(-0.51%)
Mar 15, 2011 14.29 14.58 14.26 14.46 6,122,282 -0.20(-1.36%)
Mar 14, 2011 14.83 14.93 14.50 14.66 2,060,137 -0.24(-1.64%)
Mar 11, 2011 14.69 15.03 14.69 14.91 2,346,648 +0.10(+0.65%)
Mar 10, 2011 14.69 14.93 14.60 14.81 2,629,955 -0.03(-0.20%)
Mar 09, 2011 14.79 14.99 14.71 14.84 3,209,818 -0.02(-0.15%)
Mar 08, 2011 14.61 14.95 14.45 14.86 2,389,104 +0.23(+1.57%)
Mar 07, 2011 14.93 14.97 14.61 14.63 3,520,995 -0.30(-1.99%)
Mar 04, 2011 14.83 14.98 14.61 14.93 4,898,298 +0.41(+2.86%)
Mar 03, 2011 14.80 15.19 14.31 14.52 8,550,423 +0.13(+0.88%)
Mar 02, 2011 14.17 14.64 14.01 14.39 4,623,470 +0.15(+1.04%)
Mar 01, 2011 14.69 14.80 14.20 14.24 4,719,454 -0.48(-3.27%)
Feb 28, 2011 14.44 14.76 14.26 14.72 4,761,362 +0.43(+3.01%)
Feb 25, 2011 14.12 14.39 14.04 14.29 2,804,708 +0.19(+1.37%)
Feb 24, 2011 14.04 14.36 13.89 14.10 4,114,339 +0.07(+0.53%)
Feb 23, 2011 14.09 14.28 13.85 14.03 5,467,227 -0.09(-0.63%)
Feb 22, 2011 14.16 14.46 13.99 14.12 3,999,835 -0.22(-1.55%)
Feb 18, 2011 14.35 14.43 14.21 14.34 1,927,926 +0.03(+0.21%)
Feb 17, 2011 13.98 14.61 13.86 14.31 5,576,698 +0.34(+2.44%)
Feb 16, 2011 13.75 14.04 13.73 13.97 2,945,602 +0.33(+2.45%)
Feb 15, 2011 13.59 13.72 13.44 13.63 2,186,175 -0.01(-0.11%)
Feb 14, 2011 13.83 13.86 13.50 13.65 3,230,725 -0.13(-0.91%)
Feb 11, 2011 13.66 13.78 13.46 13.78 2,670,970 +0.01(+0.11%)
Feb 10, 2011 13.66 13.81 13.48 13.76 2,078,826 +0.05(+0.38%)
Feb 09, 2011 13.69 13.82 13.49 13.71 3,084,546 -0.09(-0.64%)
Feb 08, 2011 13.63 13.82 13.48 13.80 2,594,227 +0.14(+1.03%)
Feb 07, 2011 13.59 13.90 13.54 13.66 2,727,615 +0.07(+0.49%)
Feb 04, 2011 13.18 13.67 13.18 13.59 2,759,576 +0.43(+3.27%)
Feb 03, 2011 12.98 13.38 12.97 13.16 3,805,529 +0.20(+1.54%)
Feb 02, 2011 13.32 13.34 12.75 12.96 3,845,517 -0.39(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.