Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5340 0.5640 0.5300 0.5533 16,842,952 +0.01(+2.43%)
Apr 29, 2019 0.5945 0.5945 0.5393 0.5402 21,261,141 -0.03(-5.76%)
Apr 26, 2019 0.6100 0.6110 0.5600 0.5732 19,117,100 -0.03(-5.00%)
Apr 25, 2019 0.6200 0.6378 0.6011 0.6034 16,292,644 -0.01(-1.60%)
Apr 24, 2019 0.6470 0.6480 0.6100 0.6132 14,346,059 -0.02(-3.25%)
Apr 23, 2019 0.6137 0.6600 0.6088 0.6338 22,650,636 +0.02(+4.09%)
Apr 22, 2019 0.5741 0.6190 0.5730 0.6089 13,036,591 +0.02(+4.03%)
Apr 18, 2019 0.6123 0.6174 0.5746 0.5853 13,043,199 -0.02(-3.78%)
Apr 17, 2019 0.6300 0.6480 0.6000 0.6083 14,732,098 -0.01(-1.47%)
Apr 16, 2019 0.5598 0.6279 0.5592 0.6174 17,442,064 +0.05(+8.37%)
Apr 15, 2019 0.5700 0.5909 0.5580 0.5697 20,794,997 -0.01(-1.06%)
Apr 12, 2019 0.5700 0.5900 0.5500 0.5758 16,857,100 +0.02(+3.02%)
Apr 11, 2019 0.6180 0.6180 0.5400 0.5589 21,957,212 -0.04(-7.07%)
Apr 10, 2019 0.6300 0.6300 0.5995 0.6014 19,927,625 -0.02(-2.65%)
Apr 09, 2019 0.6800 0.6800 0.6025 0.6178 27,506,103 -0.05(-7.76%)
Apr 08, 2019 0.6900 0.6950 0.6616 0.6698 14,196,889 -0.02(-2.93%)
Apr 05, 2019 0.6813 0.7000 0.6750 0.6900 16,483,100 +0.02(+2.99%)
Apr 04, 2019 0.6900 0.6950 0.6622 0.6700 29,613,412 -0.08(-11.26%)
Apr 03, 2019 0.7622 0.7800 0.7429 0.7550 15,474,602 -0.01(-0.91%)
Apr 02, 2019 0.7500 0.7700 0.7481 0.7619 15,830,698 -0.00(-0.39%)
Apr 01, 2019 0.7000 0.7749 0.7020 0.7649 12,618,146 +0.07(+9.58%)
Mar 29, 2019 0.7048 0.7198 0.6900 0.6980 10,387,700 -0.00(-0.43%)
Mar 28, 2019 0.6800 0.7131 0.6700 0.7010 8,279,960 +0.00(+0.46%)
Mar 27, 2019 0.7090 0.7100 0.6709 0.6978 13,040,334 -0.01(-1.77%)
Mar 26, 2019 0.7169 0.7500 0.6917 0.7104 26,098,069 +0.03(+4.83%)
Mar 25, 2019 0.7400 0.7550 0.6531 0.6777 24,105,295 -0.07(-9.52%)
Mar 22, 2019 0.7700 0.7900 0.7210 0.7490 10,426,300 -0.04(-4.93%)
Mar 21, 2019 0.7884 0.7970 0.7618 0.7878 17,086,861 -0.01(-1.27%)
Mar 20, 2019 0.7990 0.8000 0.7616 0.7979 13,313,477 -0.00(-0.47%)
Mar 19, 2019 0.7800 0.8400 0.7800 0.8017 25,706,494 +0.01(+1.48%)
Mar 18, 2019 0.7250 0.7900 0.7230 0.7900 21,693,534 +0.06(+8.22%)
Mar 15, 2019 0.7271 0.7400 0.6760 0.7300 42,011,803 -0.01(-1.35%)
Mar 14, 2019 0.7065 0.7400 0.7002 0.7400 18,940,936 +0.02(+2.78%)
Mar 13, 2019 0.6600 0.7300 0.6600 0.7200 23,767,023 +0.06(+9.64%)
Mar 12, 2019 0.6250 0.6876 0.6100 0.6567 11,127,635 +0.02(+3.25%)
Mar 11, 2019 0.6100 0.6456 0.6100 0.6360 12,444,262 +0.03(+4.30%)
Mar 08, 2019 0.6267 0.6300 0.5900 0.6098 16,397,700 -0.04(-6.62%)
Mar 07, 2019 0.6964 0.6964 0.6500 0.6530 15,550,274 -0.02(-2.49%)
Mar 06, 2019 0.7600 0.7630 0.6600 0.6697 26,386,459 -0.09(-12.24%)
Mar 05, 2019 0.8103 0.8340 0.7510 0.7631 14,706,848 -0.05(-5.72%)
Mar 04, 2019 0.7800 0.8290 0.7777 0.8094 19,805,554 +0.03(+4.04%)
Mar 01, 2019 0.6520 0.7850 0.6400 0.7780 30,399,800 +0.13(+19.69%)
Feb 28, 2019 0.6500 0.6700 0.6000 0.6500 30,219,131 -0.03(-3.86%)
Feb 27, 2019 0.7447 0.7490 0.6600 0.6761 27,117,119 -0.06(-8.64%)
Feb 26, 2019 0.8100 0.8100 0.7300 0.7400 24,413,905 -0.07(-8.64%)
Feb 25, 2019 0.7700 0.8200 0.7700 0.8100 13,529,939 +0.01(+1.25%)
Feb 22, 2019 0.7700 0.8000 0.7700 0.8000 16,200,700 +0.03(+3.31%)
Feb 21, 2019 0.8200 0.8200 0.7725 0.7744 17,949,195 -0.05(-6.02%)
Feb 20, 2019 0.7942 0.8300 0.7895 0.8240 20,703,769 -0.01(-0.72%)
Feb 19, 2019 0.8500 0.8500 0.7400 0.8300 37,419,569 -0.03(-3.49%)
Feb 15, 2019 0.8300 0.8700 0.8300 0.8600 11,828,800 +0.01(+1.18%)
Feb 14, 2019 0.8800 0.8800 0.8200 0.8500 19,038,553 -0.03(-3.22%)
Feb 13, 2019 0.8900 0.9000 0.8600 0.8783 19,928,331 +0.00(+0.23%)
Feb 12, 2019 0.9159 0.9500 0.8700 0.8763 32,052,987 -0.01(-1.54%)
Feb 11, 2019 0.8600 0.9000 0.8400 0.8900 22,977,122 +0.00(+0.00%)
Feb 08, 2019 0.8600 0.9000 0.8200 0.8900 22,171,000 -0.01(-1.11%)
Feb 07, 2019 0.9000 0.9000 0.8000 0.9000 24,320,280 +0.00(+0.00%)
Feb 06, 2019 0.9000 0.9200 0.8500 0.9000 34,426,259 -0.01(-0.99%)
Feb 05, 2019 0.9690 0.9800 0.9079 0.9090 42,829,225 -0.00(-0.11%)
Feb 04, 2019 0.8300 0.9900 0.8300 0.9100 54,079,437 +0.14(+17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.